Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	22.510	22.600	21.920	21.980	14.953	3,796,032
2023-11-01	22.410	22.630	22.030	22.450	15.272	4,234,514
2023-10-31	22.620	22.860	22.140	22.260	15.143	5,523,242
2023-10-30	22.100	22.680	22.000	22.620	15.388	9,411,061
2023-10-27	22.510	23.000	21.330	22.280	15.157	13,860,844
2023-10-26	20.570	21.610	20.280	21.600	14.694	6,488,001
2023-10-25	20.390	20.830	20.250	20.620	14.027	3,154,206
2023-10-24	19.790	20.540	19.690	20.370	13.857	3,121,121
2023-10-23	20.510	20.510	19.770	19.850	13.504	4,276,563
2023-10-20	20.500	21.060	20.320	20.360	13.851	2,922,949
2023-10-19	20.720	21.320	20.460	20.600	14.014	3,734,726
2023-10-18	21.420	21.470	20.680	20.820	14.164	2,770,953
2023-10-17	21.500	21.880	21.260	21.430	14.578	2,209,202
2023-10-16	22.170	22.340	21.530	21.650	14.728	2,836,263
2023-10-13	22.220	22.380	22.050	22.140	15.061	2,280,471
2023-10-12	22.520	22.690	22.160	22.350	15.204	2,535,402
2023-10-11	22.660	22.730	22.310	22.520	15.320	2,799,093
2023-10-10	22.340	22.680	22.230	22.500	15.306	3,404,159
2023-10-09	22.290	22.620	22.150	22.400	15.238	3,486,495
2023-09-28	21.820	22.390	21.820	22.290	15.164	3,232,763
2023-09-27	22.100	22.280	21.810	21.860	14.871	3,002,110
2023-09-26	21.780	22.240	21.700	22.050	15.000	2,701,149
2023-09-25	22.240	22.310	21.650	21.780	14.817	2,871,963
2023-09-22	21.060	22.060	21.060	22.050	15.000	3,854,904
2023-09-21	21.100	21.500	21.000	21.170	14.402	2,525,112
2023-09-20	21.320	21.670	21.110	21.110	14.361	2,114,775
2023-09-19	22.010	22.010	21.280	21.320	14.504	3,512,799
2023-09-18	21.350	22.580	21.010	22.000	14.966	5,118,279
2023-09-15	21.730	21.880	21.330	21.390	14.551	2,293,202
2023-09-14	22.000	22.260	21.560	21.710	14.769	2,644,365
2023-09-13	22.550	22.600	21.750	22.050	15.000	4,208,743
2023-09-12	23.050	23.460	22.550	22.660	15.415	4,341,119
2023-09-11	23.010	23.380	22.750	23.290	15.844	4,005,118
2023-09-08	22.730	23.150	22.480	23.000	15.647	3,673,080
2023-09-07	23.530	23.570	22.610	22.720	15.456	4,330,204
2023-09-06	23.160	23.540	22.800	23.530	16.007	4,619,855
2023-09-05	23.030	23.590	22.900	23.420	15.932	5,426,032
2023-09-04	23.060	23.280	22.790	23.170	15.762	4,213,378
2023-09-01	23.010	23.320	22.850	23.070	15.694	3,317,064
2023-08-31	23.300	23.560	22.970	23.140	15.742	5,676,859
2023-08-30	23.080	24.170	23.080	23.650	16.089	10,021,887
2023-08-29	21.890	23.080	21.660	22.970	15.626	8,550,832
2023-08-28	23.200	23.320	21.640	21.890	14.891	5,577,664
2023-08-25	22.150	22.300	21.400	21.560	14.667	5,250,408
2023-08-24	22.220	22.670	21.920	22.350	15.204	4,696,137
2023-08-23	22.650	22.880	22.020	22.260	15.143	4,058,324
2023-08-22	22.530	22.870	22.000	22.870	15.558	4,191,258
2023-08-21	22.440	22.760	22.360	22.400	15.238	2,739,663
2023-08-18	22.520	23.170	22.520	22.560	15.347	4,895,169
2023-08-17	22.220	23.030	22.050	22.720	15.456	5,805,341
2023-08-16	22.650	22.810	22.070	22.090	15.027	4,120,487
2023-08-15	23.200	23.320	22.450	22.720	15.456	4,655,639
2023-08-14	23.100	23.260	22.860	23.240	15.810	3,719,377
2023-08-11	23.500	23.630	22.970	22.980	15.633	5,191,043
2023-08-10	23.730	24.100	23.550	23.580	16.041	4,687,230
2023-08-09	23.900	24.100	23.500	23.630	16.075	4,966,205
2023-08-08	24.060	24.350	23.780	23.900	16.259	5,291,707
2023-08-07	24.190	24.450	24.000	24.150	16.429	4,550,770
2023-08-04	24.700	24.700	24.140	24.270	16.510	6,761,790
2023-08-03	24.400	25.100	24.030	24.540	16.694	7,157,931

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.