Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	20.240	20.480	19.750	19.910	13.544	2,426,428
2024-01-25	19.530	20.290	19.320	20.240	13.769	3,201,088
2024-01-24	19.620	19.760	18.680	19.620	13.347	3,269,983
2024-01-23	19.270	19.820	19.040	19.440	13.225	2,976,515
2024-01-22	20.720	20.820	19.260	19.400	13.198	4,296,277
2024-01-19	21.350	21.480	20.800	20.840	14.177	2,572,326
2024-01-18	21.420	21.810	20.680	21.300	14.490	4,316,465
2024-01-17	21.940	22.380	21.620	21.650	14.728	3,460,476
2024-01-16	22.220	22.480	21.810	22.140	15.061	3,183,603
2024-01-15	22.240	22.700	21.950	22.270	15.150	3,718,504
2024-01-12	22.820	23.410	22.210	22.310	15.177	5,988,537
2024-01-11	22.820	22.900	20.990	22.790	15.504	8,217,064
2024-01-10	23.560	23.600	22.840	23.350	15.885	3,207,711
2024-01-09	23.240	23.970	23.240	23.600	16.055	3,588,201
2024-01-08	23.470	23.690	23.230	23.230	15.803	2,416,820
2024-01-05	23.990	24.200	23.460	23.630	16.075	2,634,857
2024-01-04	24.070	24.070	23.730	23.930	16.279	2,102,102
2024-01-03	24.160	24.310	23.800	24.080	16.381	3,404,371
2024-01-02	24.470	24.570	24.120	24.190	16.456	5,593,285
2023-12-29	23.400	24.500	23.400	24.360	16.572	7,808,188
2023-12-28	22.550	23.470	22.240	23.380	15.905	3,937,340
2023-12-27	21.950	22.640	21.810	22.530	15.327	2,372,312
2023-12-26	22.460	22.460	21.770	21.840	14.857	2,105,322
2023-12-25	22.390	22.670	22.220	22.490	15.300	2,118,219
2023-12-22	22.940	22.940	22.260	22.390	15.232	2,265,275
2023-12-21	22.590	22.970	21.940	22.800	15.510	2,613,173
2023-12-20	22.860	23.240	22.660	22.690	15.436	2,548,116
2023-12-19	22.880	23.080	22.400	23.000	15.647	2,206,749
2023-12-18	22.780	22.960	22.470	22.580	15.361	2,923,491
2023-12-15	23.110	23.330	22.790	22.840	15.538	2,291,242
2023-12-14	23.150	23.540	23.000	23.080	15.701	2,923,889
2023-12-13	23.330	23.570	22.820	23.100	15.715	2,952,795
2023-12-12	23.050	23.460	22.920	23.200	15.783	3,016,177
2023-12-11	22.590	23.140	22.200	23.050	15.681	3,524,993
2023-12-08	22.790	23.080	22.520	22.590	15.368	2,674,862
2023-12-07	22.750	22.880	22.440	22.740	15.470	2,727,511
2023-12-06	22.930	23.250	22.590	22.650	15.408	3,016,243
2023-12-05	23.480	23.480	22.890	22.920	15.592	3,653,738
2023-12-04	23.860	24.050	23.300	23.450	15.953	5,005,247
2023-12-01	23.630	23.990	23.310	23.840	16.218	2,926,185
2023-11-30	23.880	23.920	23.300	23.660	16.096	4,133,244
2023-11-29	23.740	24.150	23.610	23.970	16.306	4,014,202
2023-11-28	23.400	24.170	23.240	23.830	16.211	5,618,567
2023-11-27	22.850	23.720	22.850	23.430	15.939	4,570,976
2023-11-24	23.520	23.780	22.870	22.960	15.619	3,262,747
2023-11-23	23.320	23.630	23.070	23.580	16.041	2,838,531
2023-11-22	23.740	23.780	23.130	23.210	15.789	3,095,222
2023-11-21	24.110	24.120	23.590	23.600	16.055	3,572,908
2023-11-20	23.830	24.120	23.740	24.080	16.381	3,709,990
2023-11-17	23.500	23.910	23.450	23.820	16.204	2,979,729
2023-11-16	23.740	23.930	23.500	23.580	16.041	3,466,748
2023-11-15	23.670	24.100	23.490	23.890	16.252	4,564,651
2023-11-14	23.280	23.520	23.130	23.520	16.000	3,862,338
2023-11-13	22.980	23.350	22.800	23.300	15.851	4,546,234
2023-11-10	22.730	23.340	22.630	22.770	15.490	4,291,559
2023-11-09	23.750	24.100	22.930	23.070	15.694	7,923,806
2023-11-08	23.030	23.190	22.750	22.920	15.592	3,522,542
2023-11-07	23.080	23.150	22.700	23.090	15.708	3,655,656
2023-11-06	22.550	23.140	22.390	22.950	15.613	4,309,778
2023-11-03	21.980	22.550	21.980	22.380	15.225	3,581,303

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.