Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	22.470	22.900	22.450	22.810	15.517	4,359,074
2024-04-30	22.540	22.590	22.100	22.260	15.143	4,589,078
2024-04-29	21.500	22.370	21.500	22.350	15.204	5,438,532
2024-04-26	21.250	22.270	21.210	21.720	14.776	5,429,007
2024-04-25	20.990	21.470	20.800	21.260	14.463	3,810,804
2024-04-24	20.960	21.250	20.720	21.150	14.388	4,432,558
2024-04-23	21.560	21.650	20.730	20.990	14.279	5,365,476
2024-04-22	20.030	21.470	20.030	21.350	14.524	6,018,007
2024-04-19	20.080	20.570	19.980	20.330	13.830	3,123,339
2024-04-18	20.230	20.830	19.990	20.380	13.864	3,899,133
2024-04-17	19.200	20.360	19.180	20.330	13.830	5,441,192
2024-04-16	20.500	20.780	18.700	18.810	12.796	6,354,476
2024-04-15	21.520	22.070	20.200	20.690	14.075	5,455,511
2024-04-12	22.050	22.370	21.500	21.500	14.626	3,935,449
2024-04-11	20.880	22.100	20.700	21.770	14.810	5,738,481
2024-04-10	22.280	22.280	20.900	21.240	14.449	6,004,935
2024-04-09	22.570	23.350	21.750	22.220	15.116	7,815,494
2024-04-08	21.780	23.570	21.600	22.390	15.232	10,112,133
2024-04-03	22.220	22.270	21.410	21.640	14.721	3,333,973
2024-04-02	22.400	23.150	22.130	22.320	15.184	6,008,499
2024-04-01	21.500	23.040	21.440	22.470	15.286	6,726,518
2024-03-29	21.050	21.360	20.830	21.340	14.517	2,480,955
2024-03-28	20.530	21.390	20.430	21.010	14.293	3,459,510
2024-03-27	21.750	21.750	20.500	20.560	13.987	4,129,416
2024-03-26	21.350	21.860	21.010	21.740	14.789	4,608,840
2024-03-25	21.950	22.220	21.280	21.350	14.524	3,870,364
2024-03-22	22.410	22.540	21.920	22.120	15.048	5,125,404
2024-03-21	22.950	23.110	22.200	22.390	15.232	6,684,855
2024-03-20	22.630	23.200	22.430	22.850	15.544	7,277,470
2024-03-19	22.160	22.900	22.070	22.800	15.510	9,302,639
2024-03-18	22.000	22.390	21.620	22.290	15.164	6,714,544
2024-03-15	21.500	21.890	21.460	21.790	14.823	3,967,356
2024-03-14	21.720	21.960	21.000	21.880	14.885	6,545,386
2024-03-13	22.300	22.300	21.780	21.880	14.885	6,683,944
2024-03-12	22.190	22.950	21.650	22.210	15.109	10,405,328
2024-03-11	21.900	22.540	21.410	22.450	15.272	10,078,582
2024-03-08	21.150	21.870	21.150	21.600	14.694	8,406,697
2024-03-07	22.400	22.910	21.300	21.540	14.653	14,456,148
2024-03-06	21.880	24.570	21.700	23.030	15.667	22,860,874
2024-03-05	20.970	23.500	20.020	22.350	15.204	21,646,639
2024-03-04	20.270	20.460	19.510	20.250	13.776	6,510,145
2024-03-01	19.220	20.170	19.000	19.970	13.585	8,734,903
2024-02-29	18.300	19.300	18.110	19.220	13.075	6,355,953
2024-02-28	20.000	20.300	18.560	18.620	12.667	10,408,300
2024-02-27	19.650	20.210	19.100	20.200	13.742	12,271,499
2024-02-26	19.190	20.880	18.610	20.030	13.626	12,132,366
2024-02-23	18.110	18.820	17.800	18.750	12.755	7,693,722
2024-02-22	17.190	18.330	17.180	18.010	12.252	8,207,621
2024-02-21	16.900	17.880	16.800	17.220	11.714	7,856,435
2024-02-20	17.020	17.180	16.350	17.150	11.667	6,127,686
2024-02-19	16.940	17.370	16.560	17.040	11.592	8,854,073
2024-02-08	14.200	16.780	14.120	16.550	11.259	10,459,381
2024-02-07	14.970	15.390	13.890	14.190	9.653	8,066,108
2024-02-06	13.820	15.100	13.110	14.760	10.041	8,106,771
2024-02-05	15.550	15.870	13.350	14.000	9.524	6,529,905
2024-02-02	16.900	17.310	15.190	15.870	10.796	4,307,360
2024-02-01	17.270	17.580	16.510	17.020	11.578	3,630,533
2024-01-31	18.200	18.480	17.250	17.480	11.891	3,864,669
2024-01-30	18.910	19.180	18.380	18.450	12.551	2,162,344
2024-01-29	19.880	20.030	18.830	18.940	12.885	3,198,393

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.