Zhejiang Wellsun Intelligent Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	13.630	13.840	13.450	13.780	13.552	2,552,934
2024-07-29	13.860	13.990	13.550	13.630	13.404	2,677,796
2024-07-26	13.350	13.800	13.350	13.740	13.512	3,837,160
2024-07-25	13.520	13.960	13.320	13.470	13.247	5,222,504
2024-07-24	14.120	14.300	13.910	13.950	13.719	2,748,814
2024-07-23	14.600	14.780	14.220	14.220	13.984	3,334,558
2024-07-22	14.660	14.960	14.560	14.620	14.378	3,188,920
2024-07-19	14.450	14.760	14.320	14.500	14.260	3,674,518
2024-07-18	14.110	14.480	13.850	14.390	14.151	4,079,322
2024-07-17	14.930	14.960	14.210	14.210	13.974	5,644,582
2024-07-16	15.270	15.420	14.750	14.870	14.623	4,988,266
2024-07-15	15.750	16.140	15.230	15.280	15.027	4,135,658
2024-07-12	16.170	16.380	15.940	15.950	15.686	3,959,080
2024-07-11	15.950	16.240	15.950	16.200	15.931	5,804,740
2024-07-10	16.000	16.010	15.450	15.550	15.292	4,426,911
2024-07-09	15.510	16.050	15.100	16.000	15.735	6,616,978
2024-07-08	16.280	16.300	15.570	15.580	15.322	3,157,422
2024-07-05	16.210	16.390	15.680	16.020	15.754	5,133,535
2024-07-04	16.730	16.970	16.210	16.210	15.941	5,178,146
2024-07-03	17.550	17.580	16.600	16.600	16.325	8,649,774
2024-07-02	17.160	17.880	16.740	17.660	17.367	12,264,580
2024-07-01	17.220	17.770	17.180	17.230	16.944	7,987,663
2024-06-28	17.060	17.900	17.000	17.280	16.993	12,603,130
2024-06-27	16.420	18.260	16.300	17.230	16.944	12,326,580
2024-06-26	16.020	16.650	15.780	16.600	16.325	5,393,141
2024-06-25	16.390	16.660	15.900	16.090	15.823	5,334,825
2024-06-24	16.220	16.680	15.850	16.480	16.207	7,136,882
2024-06-21	16.490	16.700	16.340	16.430	16.158	4,840,921
2024-06-20	17.050	17.370	16.400	16.490	16.217	8,929,702
2024-06-19	18.120	18.120	17.300	17.300	17.013	10,134,900
2024-06-18	17.760	18.170	17.420	18.170	17.869	11,658,510
2024-06-17	17.100	18.280	16.860	18.100	17.800	14,064,640
2024-06-14	17.950	19.190	17.660	17.670	17.377	18,659,840
2024-06-13	17.400	18.130	17.310	18.110	17.810	13,260,250
2024-06-12	17.200	17.750	17.060	17.520	17.229	8,480,849
2024-06-11	17.200	17.380	16.200	17.370	17.082	10,034,670
2024-06-07	17.990	18.170	16.620	17.060	16.777	12,735,210
2024-06-06	17.700	18.280	17.410	17.710	17.416	13,784,610
2024-06-05	18.280	18.450	17.660	17.660	17.367	14,876,160
2024-06-04	17.190	19.400	16.880	18.880	18.567	22,782,131
2024-06-03	17.600	17.760	17.020	17.320	17.033	11,016,790
2024-05-31	17.500	18.080	17.020	17.990	17.692	16,732,449
2024-05-30	18.840	18.990	17.550	17.780	17.485	16,569,500
2024-05-29	18.750	18.960	18.230	18.480	18.174	21,018,660
2024-05-28	17.910	20.000	17.910	19.620	19.295	31,287,699
2024-05-27	19.630	20.360	18.220	18.560	18.252	30,923,840
2024-05-24	22.320	26.630	22.280	26.630	18.116	24,140,726
2024-05-23	22.670	22.750	22.090	22.190	15.095	4,047,110
2024-05-22	22.710	22.910	22.410	22.810	15.517	3,376,775
2024-05-21	22.890	22.890	22.400	22.610	15.381	2,895,735
2024-05-20	22.980	23.260	22.420	22.930	15.599	4,627,287
2024-05-17	22.700	23.350	22.590	23.010	15.653	5,710,123
2024-05-16	22.570	23.140	22.320	22.470	15.286	4,747,783
2024-05-15	23.160	23.690	22.500	22.600	15.374	8,854,856
2024-05-14	23.680	24.850	23.210	23.360	15.891	11,527,243
2024-05-13	23.260	24.350	23.060	23.980	16.313	10,991,804
2024-05-10	22.680	23.790	22.590	23.540	16.014	10,164,982
2024-05-09	22.550	23.100	22.500	22.680	15.429	5,155,946
2024-05-08	22.620	23.290	22.510	22.760	15.483	6,865,537
2024-05-07	22.750	22.850	22.450	22.690	15.436	3,615,287

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2000 CNY
2025-05-27	0.0500 CNY
2024-05-27	0.8400 CNY
2023-06-28	0.2000 CNY
2022-07-06	0.0500 CNY
2021-06-21	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.