Shenzhen Honor Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	225.00	230.50	210.06	213.20	213.20	5,780,707
2026-07-22	220.00	239.70	216.20	220.44	220.44	9,660,903
2026-07-21	190.00	218.00	171.24	218.00	218.00	10,906,615
2026-07-20	213.01	214.00	173.58	185.50	185.50	7,677,308
2026-07-17	236.00	237.00	199.51	203.40	203.40	6,309,446
2026-07-16	245.00	249.01	232.20	236.00	236.00	4,076,906
2026-07-15	270.00	273.00	246.45	249.20	249.20	3,214,957
2026-07-14	251.99	265.53	241.64	264.00	264.00	4,668,882
2026-07-13	273.60	276.00	248.00	251.27	251.27	5,239,175
2026-07-10	292.51	301.80	273.00	273.60	273.60	6,247,770
2026-07-09	274.01	292.68	262.22	292.00	292.00	6,791,616
2026-07-08	289.19	290.12	261.38	266.10	266.10	4,868,110
2026-07-07	298.00	305.00	278.38	280.72	280.72	4,303,155
2026-07-06	301.39	318.00	293.26	294.00	294.00	5,258,162
2026-07-03	296.51	319.33	295.00	295.90	295.90	4,915,703
2026-07-02	316.00	324.00	290.19	293.19	293.19	5,979,800
2026-07-01	343.22	345.50	321.35	324.71	324.71	5,395,041
2026-06-30	333.10	351.78	326.00	345.69	345.69	6,832,655
2026-06-29	328.96	351.64	323.21	332.80	332.80	7,365,141
2026-06-26	356.59	359.04	322.00	324.10	324.10	6,521,021
2026-06-25	357.57	365.00	348.71	350.29	350.29	5,110,551
2026-06-24	355.56	366.98	348.00	355.80	355.80	5,749,856
2026-06-23	391.00	403.00	354.20	356.50	356.50	7,541,680
2026-06-22	387.28	394.68	360.00	380.00	380.00	6,157,598
2026-06-18	374.02	387.00	364.29	380.06	380.06	5,219,110
2026-06-17	370.00	379.99	360.00	374.01	374.01	5,601,767
2026-06-16	323.41	376.00	316.00	373.00	373.00	9,786,685
2026-06-15	280.51	324.41	280.51	321.22	321.22	8,196,686
2026-06-12	267.00	285.75	267.00	273.87	273.87	6,187,047
2026-06-11	267.46	271.00	253.88	258.60	258.60	3,599,947
2026-06-10	289.73	289.73	261.55	265.06	265.06	6,123,330
2026-06-09	266.66	296.58	263.00	295.10	295.10	6,778,360
2026-06-08	254.99	275.80	250.30	259.00	259.00	4,545,323
2026-06-05	275.61	278.49	265.35	267.42	267.42	3,515,449
2026-06-04	266.99	280.25	266.47	275.00	275.00	3,976,547
2026-06-03	274.00	282.99	267.20	271.00	271.00	4,569,232
2026-06-02	257.00	276.70	251.98	271.61	271.61	5,335,669
2026-06-01	281.31	282.89	252.22	254.00	254.00	6,990,140
2026-05-29	299.99	300.48	272.00	275.00	275.00	7,029,441
2026-05-28	298.89	302.00	288.80	298.39	298.39	4,544,050
2026-05-27	429.98	445.14	411.20	417.00	297.55	5,048,514
2026-05-26	419.46	429.00	406.79	424.94	303.21	4,961,318
2026-05-25	417.48	431.98	406.00	423.00	301.83	4,575,566
2026-05-22	398.00	412.58	394.00	411.20	293.41	5,825,074
2026-05-21	421.19	429.19	389.00	391.00	279.00	5,446,175
2026-05-20	413.00	419.17	401.20	416.01	296.84	4,973,662
2026-05-19	420.00	422.35	402.18	410.51	292.92	6,577,403
2026-05-18	405.18	436.50	400.20	421.00	300.40	6,267,051
2026-05-15	425.16	427.70	391.23	406.46	290.03	7,352,402
2026-05-14	448.80	450.00	420.63	421.27	300.60	6,786,546
2026-05-13	392.70	443.70	388.15	440.00	313.96	7,693,641
2026-05-12	391.47	399.88	383.01	394.40	281.42	4,964,318
2026-05-11	392.94	399.30	379.13	388.49	277.21	5,837,226
2026-05-08	389.00	393.80	380.20	384.78	274.56	4,750,920
2026-05-07	402.00	405.03	390.05	395.33	282.09	6,146,777
2026-05-06	410.46	424.88	404.20	405.30	289.20	7,143,554
2026-04-30	384.11	412.32	381.30	404.00	288.27	7,931,093
2026-04-29	379.76	390.00	372.37	375.99	268.29	5,160,783
2026-04-28	392.90	395.00	373.01	378.41	270.01	6,416,326
2026-04-27	351.35	393.38	351.35	391.25	279.17	12,580,879

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4326 CNY
2025-10-17	0.4340 CNY
2025-05-28	0.5930 CNY
2024-10-08	0.3070 CNY
2024-05-24	0.3400 CNY
2023-05-26	0.0910 CNY
2022-06-01	0.1321 CNY
2021-05-18	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.