Beijing Scitop Bio Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.390 | 29.740 | 28.560 | 28.900 | 18.081 | 1,645,259 |
| 2021-11-08 | 29.450 | 29.600 | 28.800 | 29.100 | 18.206 | 1,356,959 |
| 2021-11-05 | 29.800 | 30.500 | 29.210 | 29.360 | 18.368 | 1,792,222 |
| 2021-11-04 | 29.870 | 30.300 | 29.330 | 30.090 | 18.825 | 2,218,886 |
| 2021-11-03 | 29.360 | 30.110 | 29.000 | 29.980 | 18.756 | 2,269,769 |
| 2021-11-02 | 29.840 | 30.780 | 28.860 | 29.300 | 18.331 | 3,440,056 |
| 2021-11-01 | 29.620 | 30.220 | 28.790 | 29.740 | 18.606 | 3,246,406 |
| 2021-10-29 | 28.120 | 30.000 | 27.810 | 29.630 | 18.537 | 5,624,780 |
| 2021-10-28 | 26.300 | 28.430 | 26.000 | 28.250 | 17.674 | 5,767,484 |
| 2021-10-27 | 26.300 | 26.470 | 25.800 | 25.850 | 16.172 | 935,982 |
| 2021-10-26 | 26.250 | 26.460 | 25.400 | 26.300 | 16.454 | 2,805,644 |
| 2021-10-25 | 26.490 | 26.650 | 26.040 | 26.250 | 16.423 | 827,194 |
| 2021-10-22 | 26.320 | 27.310 | 26.010 | 26.500 | 16.579 | 1,523,789 |
| 2021-10-21 | 25.790 | 26.300 | 25.450 | 26.280 | 16.441 | 1,480,979 |
| 2021-10-20 | 26.460 | 26.460 | 25.500 | 25.800 | 16.141 | 1,520,939 |
| 2021-10-19 | 26.490 | 26.680 | 26.200 | 26.270 | 16.435 | 1,875,983 |
| 2021-10-18 | 27.360 | 27.360 | 26.260 | 26.500 | 16.579 | 1,453,643 |
| 2021-10-15 | 27.110 | 28.180 | 26.920 | 27.370 | 17.123 | 1,883,333 |
| 2021-10-14 | 27.760 | 27.760 | 26.900 | 27.110 | 16.961 | 1,800,599 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-16 | 0.1500 CNY |
| 2024-07-03 | 0.1500 CNY |
| 2023-06-30 | 0.4500 CNY |
| 2022-06-29 | 0.5000 CNY |
| 2021-07-02 | 1.0008 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.