Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.830	14.070	13.700	13.700	13.700	1,799,644
2026-10-21	14.050	14.350	13.960	14.030	14.030	1,854,920
2026-10-20	13.830	14.150	13.790	14.070	14.070	2,175,000
2026-10-19	13.900	14.070	13.700	13.820	13.820	1,705,050
2026-10-16	14.480	14.480	13.840	13.990	13.990	2,825,500
2026-10-15	13.710	14.350	13.700	14.130	14.130	1,930,050
2026-10-14	14.400	14.540	14.160	14.190	14.190	1,337,600
2026-10-13	14.050	14.660	13.850	14.460	14.460	2,586,230
2026-10-12	14.750	14.800	14.220	14.230	14.230	2,038,200
2026-10-09	14.480	14.810	14.320	14.700	14.700	2,939,301
2026-10-08	15.000	15.100	14.500	14.600	14.600	4,044,321
2026-09-30	14.720	15.430	14.720	15.120	15.120	4,837,600
2026-09-29	14.590	14.820	14.490	14.700	14.700	3,173,400
2026-09-28	14.790	14.920	14.520	14.590	14.590	2,569,070
2026-09-24	15.120	15.270	14.740	14.780	14.780	3,455,211
2026-09-23	15.620	15.660	15.060	15.120	15.120	5,838,774
2026-09-22	14.850	16.140	14.710	15.680	15.680	11,272,725
2026-09-21	14.300	14.880	14.300	14.850	14.850	3,209,101
2026-09-18	14.270	14.530	14.260	14.350	14.350	2,077,350
2026-09-17	14.080	14.410	14.080	14.260	14.260	1,732,700
2026-09-16	13.860	14.300	13.680	14.200	14.200	2,655,850
2026-09-15	13.800	14.040	13.660	13.820	13.820	2,657,200
2026-09-14	13.810	13.920	13.560	13.830	13.830	1,594,900
2026-09-11	14.020	14.050	13.620	13.690	13.690	2,662,974
2026-09-10	14.380	14.500	14.100	14.120	14.120	3,154,550
2026-09-09	14.810	14.900	14.480	14.560	14.560	2,439,201
2026-09-08	14.760	14.960	14.710	14.930	14.930	2,576,700
2026-09-07	14.830	14.970	14.700	14.770	14.770	3,096,600
2026-09-04	14.310	15.050	14.310	14.830	14.830	5,787,374
2026-09-03	14.450	14.570	14.230	14.280	14.280	2,078,600
2026-09-02	14.670	14.750	14.380	14.390	14.390	2,645,587
2026-09-01	14.560	14.870	14.460	14.770	14.770	2,667,977
2026-08-31	14.580	14.680	14.360	14.580	14.580	2,440,800
2026-08-28	14.790	14.810	14.570	14.690	14.690	2,006,200
2026-08-27	14.710	14.860	14.610	14.700	14.700	2,620,800
2026-08-26	15.110	15.250	14.690	14.690	14.690	4,066,348
2026-08-25	14.520	14.920	14.510	14.850	14.850	4,425,650
2026-08-24	15.300	15.400	14.480	14.550	14.550	6,832,809
2026-08-21	15.560	15.910	15.310	15.400	15.400	6,607,410
2026-08-20	15.700	16.500	15.500	15.850	15.850	11,052,675
2026-08-19	15.020	16.160	15.010	15.790	15.790	11,621,860
2026-08-18	15.100	15.920	15.000	15.360	15.360	8,213,106
2026-08-17	15.280	15.280	14.920	15.100	15.100	5,112,729
2026-08-14	15.600	15.730	15.190	15.290	15.290	8,513,187
2026-08-13	14.990	16.570	14.850	15.800	15.800	14,400,692
2026-08-12	14.720	15.190	14.660	15.060	15.060	4,510,460
2026-08-11	14.640	14.900	14.560	14.720	14.720	2,975,701
2026-08-10	14.410	14.830	14.410	14.750	14.750	3,614,100
2026-08-07	14.420	14.650	14.190	14.560	14.560	4,047,300
2026-08-06	14.420	14.420	14.140	14.390	14.390	2,908,060
2026-08-05	14.300	14.520	14.180	14.410	14.410	3,628,801
2026-08-04	14.140	14.340	14.090	14.230	14.230	3,346,800
2026-08-03	13.830	14.180	13.830	14.140	14.140	2,609,500
2026-07-31	13.540	13.950	13.520	13.920	13.920	2,792,670
2026-07-30	13.800	14.350	13.620	13.670	13.670	4,791,200
2026-07-29	13.500	14.080	13.500	13.870	13.870	3,896,150
2026-07-28	13.400	13.660	13.380	13.570	13.570	2,282,777
2026-07-27	13.130	13.470	13.040	13.460	13.460	2,750,301
2026-07-24	13.600	13.650	13.020	13.030	13.030	3,894,851
2026-07-23	13.420	13.680	13.410	13.630	13.630	2,915,539

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.