Beijing Scitop Bio Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.830 | 14.070 | 13.700 | 13.700 | 13.700 | 1,799,644 |
| 2026-10-21 | 14.050 | 14.350 | 13.960 | 14.030 | 14.030 | 1,854,920 |
| 2026-10-20 | 13.830 | 14.150 | 13.790 | 14.070 | 14.070 | 2,175,000 |
| 2026-10-19 | 13.900 | 14.070 | 13.700 | 13.820 | 13.820 | 1,705,050 |
| 2026-10-16 | 14.480 | 14.480 | 13.840 | 13.990 | 13.990 | 2,825,500 |
| 2026-10-15 | 13.710 | 14.350 | 13.700 | 14.130 | 14.130 | 1,930,050 |
| 2026-10-14 | 14.400 | 14.540 | 14.160 | 14.190 | 14.190 | 1,337,600 |
| 2026-10-13 | 14.050 | 14.660 | 13.850 | 14.460 | 14.460 | 2,586,230 |
| 2026-10-12 | 14.750 | 14.800 | 14.220 | 14.230 | 14.230 | 2,038,200 |
| 2026-10-09 | 14.480 | 14.810 | 14.320 | 14.700 | 14.700 | 2,939,301 |
| 2026-10-08 | 15.000 | 15.100 | 14.500 | 14.600 | 14.600 | 4,044,321 |
| 2026-09-30 | 14.720 | 15.430 | 14.720 | 15.120 | 15.120 | 4,837,600 |
| 2026-09-29 | 14.590 | 14.820 | 14.490 | 14.700 | 14.700 | 3,173,400 |
| 2026-09-28 | 14.790 | 14.920 | 14.520 | 14.590 | 14.590 | 2,569,070 |
| 2026-09-24 | 15.120 | 15.270 | 14.740 | 14.780 | 14.780 | 3,455,211 |
| 2026-09-23 | 15.620 | 15.660 | 15.060 | 15.120 | 15.120 | 5,838,774 |
| 2026-09-22 | 14.850 | 16.140 | 14.710 | 15.680 | 15.680 | 11,272,725 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-16 | 0.1500 CNY |
| 2024-07-03 | 0.1500 CNY |
| 2023-06-30 | 0.4500 CNY |
| 2022-06-29 | 0.5000 CNY |
| 2021-07-02 | 1.0008 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.