Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	22.760	23.550	22.640	22.760	14.239	3,490,138
2022-05-10	22.330	22.750	22.150	22.650	14.170	2,216,046
2022-05-09	21.610	22.590	21.500	22.500	14.077	2,443,926
2022-05-06	22.000	22.330	21.500	21.650	13.545	2,909,369
2022-05-05	21.800	22.740	21.470	22.220	13.901	3,028,380
2022-04-29	21.170	22.060	21.170	21.750	13.607	3,710,698
2022-04-28	22.400	22.530	21.130	21.170	13.245	3,981,868
2022-04-27	22.170	22.770	21.000	22.720	14.214	3,904,468
2022-04-26	25.100	25.100	22.200	22.360	13.989	4,173,829
2022-04-25	26.170	26.220	24.560	24.700	15.453	1,976,669
2022-04-22	26.160	26.940	25.290	26.470	16.560	2,001,794
2022-04-21	27.740	27.750	26.410	26.480	16.567	2,420,909
2022-04-20	27.450	29.000	27.450	27.670	17.311	3,585,358
2022-04-19	27.370	27.990	27.240	27.480	17.192	1,160,609
2022-04-18	26.920	27.490	26.800	27.360	17.117	1,111,214
2022-04-15	27.080	27.420	26.660	27.100	16.954	1,289,596
2022-04-14	26.800	27.680	26.800	27.220	17.030	1,544,705
2022-04-13	27.010	27.430	26.610	26.690	16.698	1,251,629
2022-04-12	26.310	27.180	26.160	27.120	16.967	1,734,692
2022-04-11	27.060	27.600	26.210	26.300	16.454	1,905,089
2022-04-08	28.000	28.240	27.200	27.270	17.061	1,452,869
2022-04-07	28.520	28.740	27.800	27.950	17.486	1,141,949
2022-04-06	28.280	29.150	28.270	28.620	17.905	1,112,819
2022-04-01	28.360	28.520	27.970	28.320	17.718	1,177,283
2022-03-31	28.870	29.250	28.220	28.350	17.736	1,803,659
2022-03-30	28.900	29.130	28.380	28.880	18.068	1,002,751
2022-03-29	29.200	29.200	28.350	28.680	17.943	1,452,719
2022-03-28	29.170	29.260	28.050	28.790	18.012	1,739,129
2022-03-25	30.400	30.400	28.900	29.030	18.162	3,231,268
2022-03-24	29.720	30.750	29.510	30.670	19.188	2,519,199
2022-03-23	30.190	30.440	29.750	29.950	18.737	1,550,230
2022-03-22	31.010	31.260	29.950	30.180	18.881	2,290,079
2022-03-21	29.910	31.260	29.760	30.970	19.376	3,450,568
2022-03-18	29.270	30.410	29.270	29.850	18.675	1,679,867
2022-03-17	29.300	30.540	29.080	29.530	18.475	3,179,040
2022-03-16	29.200	29.330	27.410	29.050	18.174	3,276,510
2022-03-15	30.560	30.740	28.610	28.610	17.899	3,182,698
2022-03-14	31.580	31.800	30.580	30.620	19.157	2,955,839
2022-03-11	29.760	31.660	29.700	31.620	19.782	4,367,788
2022-03-10	30.450	31.050	30.090	30.280	18.944	2,045,345
2022-03-09	29.480	30.100	28.100	30.030	18.788	2,585,909
2022-03-08	30.830	30.880	29.360	29.400	18.393	2,408,549
2022-03-07	32.000	32.230	30.600	31.080	19.444	2,697,075
2022-03-04	31.630	32.300	31.330	31.910	19.964	2,987,742
2022-03-03	32.350	32.600	31.330	31.650	19.801	4,368,475
2022-03-02	30.670	33.590	30.000	32.670	20.439	6,598,686
2022-03-01	30.000	30.880	29.620	30.690	19.200	2,214,029
2022-02-28	29.680	30.450	28.930	30.100	18.831	2,437,121
2022-02-25	29.950	30.880	29.410	29.680	18.569	3,110,835
2022-02-24	29.830	31.150	29.610	30.020	18.781	4,800,614
2022-02-23	28.930	30.010	28.810	29.910	18.712	2,989,379
2022-02-22	29.710	29.870	28.660	28.800	18.018	2,968,995
2022-02-21	29.810	30.050	29.560	30.000	18.769	1,743,119
2022-02-18	29.490	30.140	29.350	29.820	18.656	1,705,499
2022-02-17	30.130	30.400	29.560	29.790	18.637	2,577,069
2022-02-16	29.700	30.460	29.520	30.140	18.856	2,705,357
2022-02-15	30.180	30.180	29.280	29.510	18.462	2,576,591
2022-02-14	29.370	30.610	29.300	29.910	18.712	2,550,779
2022-02-11	30.820	30.930	29.800	29.810	18.650	3,543,268
2022-02-10	31.800	32.100	30.800	31.030	19.413	3,488,638

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.