Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	25.700	26.250	25.330	26.100	16.640	1,374,359
2022-08-03	25.100	26.300	25.100	25.480	16.245	1,638,782
2022-08-02	26.310	26.310	24.650	25.430	16.213	2,463,374
2022-08-01	26.500	26.580	26.110	26.410	16.838	769,368
2022-07-29	26.720	26.910	26.200	26.450	16.863	1,888,352
2022-07-28	27.170	27.760	26.630	26.850	17.118	1,576,916
2022-07-27	26.760	27.320	26.590	27.160	17.316	1,360,015
2022-07-26	27.490	27.880	26.800	26.950	17.182	1,624,154
2022-07-25	26.670	27.910	26.480	27.600	17.596	2,688,089
2022-07-22	27.280	27.550	26.380	26.620	16.972	1,780,349
2022-07-21	28.130	28.720	27.090	27.110	17.284	2,205,239
2022-07-20	27.760	29.400	27.700	28.180	17.966	3,347,737
2022-07-19	26.150	28.780	26.000	27.620	17.609	4,960,685
2022-07-18	25.610	26.320	25.050	26.240	16.729	1,555,979
2022-07-15	26.390	26.800	25.590	25.610	16.328	1,682,579
2022-07-14	27.160	27.160	26.320	26.410	16.838	1,176,599
2022-07-13	25.650	27.130	25.450	26.800	17.086	2,217,462
2022-07-12	25.320	26.050	25.020	25.880	16.500	1,864,829
2022-07-11	25.180	25.700	24.640	25.650	16.353	2,073,449
2022-07-08	25.510	26.100	25.420	25.520	16.270	850,080
2022-07-07	26.250	26.400	25.310	25.450	16.226	1,265,339
2022-07-06	26.460	26.590	25.830	26.000	16.576	1,361,398
2022-07-05	27.090	27.490	26.030	26.460	16.870	1,781,957
2022-07-04	26.580	27.440	26.580	27.090	17.271	1,720,799
2022-07-01	26.440	27.180	26.310	26.800	17.086	1,822,877
2022-06-30	25.950	27.080	25.840	26.650	16.991	2,289,159
2022-06-29	26.160	26.650	25.940	25.950	16.544	1,553,669
2022-06-28	26.590	26.960	26.300	26.730	16.723	1,647,802
2022-06-27	26.990	27.500	26.480	26.640	16.667	1,727,159
2022-06-24	26.210	26.580	26.000	26.520	16.592	1,563,983
2022-06-23	26.060	26.340	25.770	26.120	16.341	1,599,661
2022-06-22	26.650	26.700	26.000	26.000	16.266	1,642,859
2022-06-21	27.020	27.040	26.330	26.710	16.710	2,408,069
2022-06-20	27.090	27.440	26.600	26.950	16.861	2,650,950
2022-06-17	25.890	27.140	25.800	27.000	16.892	2,224,247
2022-06-16	26.040	26.770	26.040	26.480	16.567	1,321,829
2022-06-15	26.470	27.000	25.900	26.300	16.454	2,954,969
2022-06-14	25.550	26.480	25.210	26.370	16.498	3,383,398
2022-06-13	25.430	25.850	25.220	25.670	16.060	1,753,559
2022-06-10	25.360	25.900	24.600	25.700	16.079	2,048,489
2022-06-09	26.100	26.250	25.280	25.370	15.872	3,103,499
2022-06-08	25.290	26.200	24.900	25.600	16.016	3,407,818
2022-06-07	25.690	25.690	24.880	25.290	15.822	2,949,134
2022-06-06	24.510	25.690	24.510	25.560	15.991	3,930,853
2022-06-02	24.390	24.730	24.300	24.540	15.353	3,384,588
2022-06-01	23.660	24.580	23.570	24.530	15.347	5,844,875
2022-05-31	22.700	23.950	22.410	23.660	14.802	4,853,719
2022-05-30	22.070	22.760	21.820	22.750	14.233	2,600,579
2022-05-27	22.280	22.300	21.720	21.970	13.745	1,682,999
2022-05-26	22.410	22.490	21.800	22.210	13.895	1,670,669
2022-05-25	21.990	22.480	21.780	22.350	13.983	2,114,129
2022-05-24	23.230	23.380	21.860	21.880	13.689	4,220,189
2022-05-23	22.780	23.390	22.750	23.230	14.533	3,914,188
2022-05-20	22.490	22.900	22.340	22.780	14.252	1,999,799
2022-05-19	22.250	22.410	21.890	22.340	13.976	1,795,643
2022-05-18	22.500	22.860	22.420	22.560	14.114	1,456,079
2022-05-17	22.820	23.010	22.220	22.550	14.108	1,624,439
2022-05-16	23.210	23.270	22.720	22.820	14.277	1,507,547
2022-05-13	23.230	23.460	22.450	22.930	14.346	1,719,749
2022-05-12	22.790	23.540	22.680	23.000	14.389	2,750,519

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.