Guangdong Brandmax Marketing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.420	12.070	11.370	11.750	11.605	6,758,598
2021-11-09	11.420	11.630	11.310	11.480	11.338	3,500,863
2021-11-08	11.500	11.810	11.420	11.590	11.447	5,678,284
2021-11-05	11.030	11.790	11.010	11.690	11.546	9,572,611
2021-11-04	10.760	11.460	10.560	11.200	11.062	6,677,998
2021-11-03	10.730	10.940	10.560	10.700	10.568	3,562,056
2021-11-02	10.480	10.980	10.410	10.620	10.489	3,726,694
2021-11-01	10.470	10.710	10.470	10.480	10.351	2,359,359
2021-10-29	10.410	10.690	10.280	10.440	10.311	2,748,515
2021-10-28	10.210	10.930	10.110	10.470	10.341	3,860,636
2021-10-27	10.470	10.470	10.140	10.140	10.015	3,541,320
2021-10-26	10.810	10.890	10.760	10.770	10.637	3,481,289
2021-10-25	11.560	11.600	11.030	11.140	11.003	5,441,581
2021-10-22	11.100	12.290	11.000	11.500	11.358	7,704,892
2021-10-21	10.880	11.170	10.850	11.040	10.904	1,890,306
2021-10-20	10.900	10.990	10.890	10.900	10.765	1,228,200
2021-10-19	11.080	11.100	10.910	10.910	10.775	1,556,000
2021-10-18	11.000	11.150	10.880	11.020	10.884	1,194,900
2021-10-15	11.300	11.390	10.900	11.000	10.864	3,084,699
2021-10-14	11.210	11.800	11.020	11.460	11.319	3,795,900

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.