Guangdong Brandmax Marketing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.140 | 8.710 | 7.680 | 8.690 | 8.690 | 19,706,600 |
| 2026-10-22 | 8.900 | 8.990 | 8.300 | 8.310 | 8.310 | 14,982,600 |
| 2026-10-21 | 9.160 | 9.230 | 8.730 | 9.000 | 9.000 | 14,575,700 |
| 2026-10-20 | 8.690 | 8.940 | 8.640 | 8.810 | 8.810 | 12,998,500 |
| 2026-10-19 | 8.640 | 8.940 | 8.520 | 8.720 | 8.720 | 16,096,952 |
| 2026-10-16 | 9.160 | 9.260 | 8.620 | 8.770 | 8.770 | 19,784,596 |
| 2026-10-15 | 8.900 | 9.340 | 8.830 | 9.050 | 9.050 | 18,424,301 |
| 2026-10-14 | 9.090 | 9.380 | 9.040 | 9.260 | 9.260 | 27,100,053 |
| 2026-10-13 | 8.850 | 9.380 | 8.700 | 9.270 | 9.270 | 27,551,633 |
| 2026-10-12 | 9.060 | 9.090 | 8.780 | 8.970 | 8.970 | 22,028,301 |
| 2026-10-09 | 8.440 | 9.160 | 8.430 | 9.100 | 9.100 | 29,400,367 |
| 2026-10-08 | 8.660 | 8.660 | 8.420 | 8.500 | 8.500 | 10,177,651 |
| 2026-09-30 | 8.880 | 8.900 | 8.620 | 8.670 | 8.670 | 12,729,300 |
| 2026-09-29 | 8.410 | 8.910 | 8.360 | 8.860 | 8.860 | 16,234,000 |
| 2026-09-28 | 8.690 | 8.740 | 8.380 | 8.450 | 8.450 | 12,841,400 |
| 2026-09-24 | 8.560 | 9.060 | 8.470 | 8.650 | 8.650 | 18,212,400 |
| 2026-09-23 | 8.670 | 8.670 | 8.420 | 8.520 | 8.520 | 7,619,752 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0300 CNY |
| 2025-06-17 | 0.0200 CNY |
| 2024-07-08 | 0.0400 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-06-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.