Guangdong Brandmax Marketing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.140 | 8.710 | 7.680 | 8.690 | 8.690 | 19,706,600 |
| 2026-10-22 | 8.900 | 8.990 | 8.300 | 8.310 | 8.310 | 14,982,600 |
| 2026-10-21 | 9.160 | 9.230 | 8.730 | 9.000 | 9.000 | 14,575,700 |
| 2026-10-20 | 8.690 | 8.940 | 8.640 | 8.810 | 8.810 | 12,998,500 |
| 2026-10-19 | 8.640 | 8.940 | 8.520 | 8.720 | 8.720 | 16,096,952 |
| 2026-10-16 | 9.160 | 9.260 | 8.620 | 8.770 | 8.770 | 19,784,596 |
| 2026-10-15 | 8.900 | 9.340 | 8.830 | 9.050 | 9.050 | 18,424,301 |
| 2026-10-14 | 9.090 | 9.380 | 9.040 | 9.260 | 9.260 | 27,100,053 |
| 2026-10-13 | 8.850 | 9.380 | 8.700 | 9.270 | 9.270 | 27,551,633 |
| 2026-10-12 | 9.060 | 9.090 | 8.780 | 8.970 | 8.970 | 22,028,301 |
| 2026-10-09 | 8.440 | 9.160 | 8.430 | 9.100 | 9.100 | 29,400,367 |
| 2026-10-08 | 8.660 | 8.660 | 8.420 | 8.500 | 8.500 | 10,177,651 |
| 2026-09-30 | 8.880 | 8.900 | 8.620 | 8.670 | 8.670 | 12,729,300 |
| 2026-09-29 | 8.410 | 8.910 | 8.360 | 8.860 | 8.860 | 16,234,000 |
| 2026-09-28 | 8.690 | 8.740 | 8.380 | 8.450 | 8.450 | 12,841,400 |
| 2026-09-24 | 8.560 | 9.060 | 8.470 | 8.650 | 8.650 | 18,212,400 |
| 2026-09-23 | 8.670 | 8.670 | 8.420 | 8.520 | 8.520 | 7,619,752 |
| 2026-09-22 | 8.530 | 8.740 | 8.500 | 8.670 | 8.670 | 10,503,200 |
| 2026-09-21 | 8.370 | 8.520 | 8.300 | 8.490 | 8.490 | 6,208,900 |
| 2026-09-18 | 8.370 | 8.430 | 8.260 | 8.300 | 8.300 | 5,586,700 |
| 2026-09-17 | 8.060 | 8.310 | 8.040 | 8.300 | 8.300 | 6,138,910 |
| 2026-09-16 | 7.980 | 8.100 | 7.850 | 8.100 | 8.100 | 5,922,200 |
| 2026-09-15 | 8.200 | 8.290 | 7.990 | 8.000 | 8.000 | 5,808,800 |
| 2026-09-14 | 8.360 | 8.360 | 8.120 | 8.230 | 8.230 | 5,196,700 |
| 2026-09-11 | 8.360 | 8.360 | 8.160 | 8.250 | 8.250 | 5,820,800 |
| 2026-09-10 | 8.500 | 8.500 | 8.300 | 8.400 | 8.400 | 5,105,003 |
| 2026-09-09 | 8.700 | 8.740 | 8.430 | 8.520 | 8.520 | 7,923,200 |
| 2026-09-08 | 8.580 | 8.810 | 8.510 | 8.740 | 8.740 | 9,655,232 |
| 2026-09-07 | 8.560 | 8.710 | 8.500 | 8.600 | 8.600 | 8,351,600 |
| 2026-09-04 | 8.540 | 8.860 | 8.400 | 8.560 | 8.560 | 11,854,768 |
| 2026-09-03 | 8.570 | 8.690 | 8.340 | 8.370 | 8.370 | 8,053,700 |
| 2026-09-02 | 8.630 | 8.720 | 8.480 | 8.560 | 8.560 | 10,031,515 |
| 2026-09-01 | 8.520 | 8.790 | 8.510 | 8.740 | 8.740 | 14,903,700 |
| 2026-08-31 | 8.190 | 8.490 | 8.160 | 8.480 | 8.480 | 12,814,500 |
| 2026-08-28 | 8.410 | 8.410 | 8.180 | 8.250 | 8.250 | 9,845,600 |
| 2026-08-27 | 8.020 | 8.230 | 7.990 | 8.110 | 8.110 | 9,104,300 |
| 2026-08-26 | 8.020 | 8.060 | 7.870 | 7.990 | 7.990 | 5,270,800 |
| 2026-08-25 | 7.750 | 8.030 | 7.640 | 8.010 | 8.010 | 7,126,800 |
| 2026-08-24 | 7.900 | 7.930 | 7.620 | 7.700 | 7.700 | 5,220,998 |
| 2026-08-21 | 7.880 | 7.900 | 7.700 | 7.890 | 7.890 | 5,725,701 |
| 2026-08-20 | 7.870 | 8.050 | 7.740 | 7.950 | 7.950 | 7,396,300 |
| 2026-08-19 | 8.080 | 8.170 | 7.800 | 7.830 | 7.830 | 9,102,800 |
| 2026-08-18 | 8.420 | 8.420 | 8.120 | 8.190 | 8.190 | 7,811,900 |
| 2026-08-17 | 8.360 | 8.430 | 8.190 | 8.420 | 8.420 | 9,107,100 |
| 2026-08-14 | 8.410 | 8.500 | 8.190 | 8.360 | 8.360 | 10,642,500 |
| 2026-08-13 | 8.650 | 8.790 | 8.430 | 8.430 | 8.430 | 12,379,900 |
| 2026-08-12 | 8.400 | 8.750 | 8.380 | 8.660 | 8.660 | 12,898,600 |
| 2026-08-11 | 8.600 | 8.600 | 8.320 | 8.420 | 8.420 | 8,802,700 |
| 2026-08-10 | 8.280 | 8.550 | 8.190 | 8.550 | 8.550 | 13,907,300 |
| 2026-08-07 | 8.300 | 8.330 | 7.990 | 8.320 | 8.320 | 13,326,800 |
| 2026-08-06 | 8.440 | 8.510 | 8.210 | 8.350 | 8.350 | 12,056,100 |
| 2026-08-05 | 8.370 | 8.520 | 8.350 | 8.450 | 8.450 | 14,290,300 |
| 2026-08-04 | 8.350 | 8.500 | 8.210 | 8.470 | 8.470 | 17,284,100 |
| 2026-08-03 | 8.110 | 8.260 | 8.040 | 8.190 | 8.190 | 14,668,740 |
| 2026-07-31 | 7.700 | 8.420 | 7.680 | 8.240 | 8.240 | 30,239,900 |
| 2026-07-30 | 7.670 | 8.000 | 7.530 | 7.560 | 7.560 | 19,367,814 |
| 2026-07-29 | 7.800 | 7.900 | 7.630 | 7.770 | 7.770 | 16,729,240 |
| 2026-07-28 | 7.780 | 7.950 | 7.670 | 7.820 | 7.820 | 14,286,472 |
| 2026-07-27 | 7.370 | 7.820 | 7.200 | 7.800 | 7.800 | 18,127,154 |
| 2026-07-24 | 7.910 | 7.950 | 7.470 | 7.480 | 7.480 | 20,753,900 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0300 CNY |
| 2025-06-17 | 0.0200 CNY |
| 2024-07-08 | 0.0400 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-06-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.