Guangdong Brandmax Marketing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.420 | 11.630 | 11.310 | 11.480 | 11.338 | 3,500,863 |
| 2021-11-08 | 11.500 | 11.810 | 11.420 | 11.590 | 11.447 | 5,678,284 |
| 2021-11-05 | 11.030 | 11.790 | 11.010 | 11.690 | 11.546 | 9,572,611 |
| 2021-11-04 | 10.760 | 11.460 | 10.560 | 11.200 | 11.062 | 6,677,998 |
| 2021-11-03 | 10.730 | 10.940 | 10.560 | 10.700 | 10.568 | 3,562,056 |
| 2021-11-02 | 10.480 | 10.980 | 10.410 | 10.620 | 10.489 | 3,726,694 |
| 2021-11-01 | 10.470 | 10.710 | 10.470 | 10.480 | 10.351 | 2,359,359 |
| 2021-10-29 | 10.410 | 10.690 | 10.280 | 10.440 | 10.311 | 2,748,515 |
| 2021-10-28 | 10.210 | 10.930 | 10.110 | 10.470 | 10.341 | 3,860,636 |
| 2021-10-27 | 10.470 | 10.470 | 10.140 | 10.140 | 10.015 | 3,541,320 |
| 2021-10-26 | 10.810 | 10.890 | 10.760 | 10.770 | 10.637 | 3,481,289 |
| 2021-10-25 | 11.560 | 11.600 | 11.030 | 11.140 | 11.003 | 5,441,581 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0300 CNY |
| 2025-06-17 | 0.0200 CNY |
| 2024-07-08 | 0.0400 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-06-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.