Taihe Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.600 | 19.220 | 17.670 | 19.190 | 19.190 | 4,324,300 |
| 2026-10-22 | 19.080 | 19.500 | 18.730 | 18.760 | 18.760 | 3,291,200 |
| 2026-10-21 | 20.130 | 20.330 | 19.330 | 19.380 | 19.380 | 3,729,800 |
| 2026-10-20 | 19.500 | 20.090 | 19.410 | 19.870 | 19.870 | 3,056,400 |
| 2026-10-19 | 19.580 | 19.790 | 19.000 | 19.600 | 19.600 | 3,453,580 |
| 2026-10-16 | 20.280 | 20.430 | 19.640 | 19.820 | 19.820 | 3,718,800 |
| 2026-10-15 | 19.900 | 20.300 | 19.600 | 19.960 | 19.960 | 5,521,800 |
| 2026-10-14 | 21.720 | 22.200 | 20.580 | 20.630 | 20.630 | 7,178,013 |
| 2026-10-13 | 22.000 | 22.330 | 20.860 | 21.710 | 21.710 | 9,075,170 |
| 2026-10-12 | 22.940 | 23.490 | 22.510 | 22.560 | 22.560 | 7,642,925 |
| 2026-10-09 | 22.650 | 23.090 | 22.090 | 22.890 | 22.890 | 10,995,500 |
| 2026-10-08 | 21.500 | 23.230 | 21.250 | 22.920 | 22.920 | 10,700,500 |
| 2026-09-30 | 21.290 | 21.780 | 21.290 | 21.400 | 21.400 | 2,496,800 |
| 2026-09-29 | 20.710 | 21.400 | 20.670 | 21.300 | 21.300 | 2,367,300 |
| 2026-09-28 | 21.560 | 21.560 | 20.620 | 20.810 | 20.810 | 2,723,372 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1000 CNY |
| 2025-04-29 | 0.1000 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-09-20 | 0.0500 CNY |
| 2024-04-30 | 0.1670 CNY |
| 2023-04-24 | 0.4700 CNY |
| 2022-04-08 | 0.4000 CNY |
| 2021-04-16 | 0.2500 CNY |
| 2020-04-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.