Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Taihe Technologies

300801 · Shenzhen Stock Exchange · prices in CNY

CNY 19.19▲ +0.43 (2.29%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2627 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

14/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-27.8%

From 52-week high-54.4%

MomentumWeak

21/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-9.2%

6-month return-38.0%

12-month, skipping last month-19.7%

Stability (higher is calmer)Weak

19/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)61.2%

Worst drawdown, 1 year (smaller is calmer)-55.3%

LiquidityFair

51/100

Moderate trading activity.

See the numbers →

Avg daily value traded133.30M CNY

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

17.67 – 43.42

Price is 6% of the way up

Returns

−9.2% 3m · −30.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.67 – 43.42 Daily closes, split-adjusted

Signals

50-day average22.01

200-day average26.58

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.94

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	20.15	Bearish
EMA 10	19.97	Bearish
SMA 20	21.01	Bearish
EMA 20	20.66	Bearish
SMA 50	22.01	Bearish
EMA 50	21.92	Bearish
SMA 100	24.04	Bearish
EMA 100	23.52	Bearish
SMA 200	26.58	Bearish
EMA 200	24.78	Bearish

Oscillators (daily)

RSI (14)	34.58	Neutral
MACD (12, 26)	-0.81	Bearish
Momentum (12)	-10.33	Bearish
Stochastic %K (14)	26.12	Neutral
Williams %R (14)	-73.88	Neutral
CCI (20)	-145.8	Bullish

Pivot points (classic, last session)

16.62

17.14

18.17

Pivot

18.69

19.72

20.24

21.27

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 CNY

Yield on today's price

0.52%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 20 May 2026. On 20 May 2026 0.33% Share price that day 30.10 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 29 Apr 2025. On 29 Apr 2025 1.16% Share price that day 15.50 CNY. Dividends in the 12 months up to that day: 0.1800 CNY (0.1000 + 0.0300 + 0.0500). Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 18 Nov 2024. On 18 Nov 2024 1.35% Share price that day 18.26 CNY. Dividends in the 12 months up to that day: 0.2470 CNY (0.0300 + 0.0500 + 0.1670). Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 1.71% Share price that day 12.72 CNY. Dividends in the 12 months up to that day: 0.2170 CNY (0.0500 + 0.1670). Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1670
This payment: 0.1670 CNY per share, ex-dividend 30 Apr 2024. On 30 Apr 2024 1.11% Share price that day 15.02 CNY. Dividends in the 12 months up to that day: 0.1670 CNY. Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4700
This payment: 0.4700 CNY per share, ex-dividend 24 Apr 2023. On 24 Apr 2023 2.72% Share price that day 17.26 CNY. Dividends in the 12 months up to that day: 0.4700 CNY. Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 8 Apr 2022. On 8 Apr 2022 2.97% Share price that day 21.91 CNY. Dividends in the 12 months up to that day: 0.6500 CNY (0.4000 + 0.2500). Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 16 Apr 2021. Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 9 Apr 2020. Today, latest close 23 Oct 2026 0.52% Share price 19.19 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.