Taihe Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 15.380 | 15.690 | 15.340 | 15.380 | 15.229 | 2,410,380 |
| 2025-01-22 | 15.430 | 15.430 | 15.170 | 15.240 | 15.090 | 1,280,800 |
| 2025-01-21 | 15.650 | 15.660 | 15.270 | 15.430 | 15.278 | 1,637,000 |
| 2025-01-20 | 15.460 | 15.640 | 15.300 | 15.600 | 15.447 | 1,671,000 |
| 2025-01-17 | 15.220 | 15.470 | 15.180 | 15.350 | 15.199 | 1,316,300 |
| 2025-01-16 | 15.390 | 15.590 | 15.150 | 15.320 | 15.169 | 1,584,813 |
| 2025-01-15 | 15.470 | 15.500 | 15.230 | 15.300 | 15.150 | 1,498,313 |
| 2025-01-14 | 14.880 | 15.440 | 14.830 | 15.430 | 15.278 | 2,120,270 |
| 2025-01-13 | 14.620 | 14.870 | 14.270 | 14.810 | 14.664 | 1,435,000 |
| 2025-01-10 | 15.140 | 15.260 | 14.680 | 14.680 | 14.536 | 1,481,500 |
| 2025-01-09 | 15.100 | 15.230 | 15.000 | 15.120 | 14.971 | 1,514,700 |
| 2025-01-08 | 15.200 | 15.220 | 14.580 | 15.080 | 14.932 | 2,236,700 |
| 2025-01-07 | 14.950 | 15.200 | 14.790 | 15.200 | 15.051 | 1,566,600 |
| 2025-01-06 | 14.930 | 15.150 | 14.430 | 14.950 | 14.803 | 1,551,800 |
| 2025-01-03 | 15.500 | 15.580 | 14.840 | 14.860 | 14.714 | 2,286,300 |
| 2025-01-02 | 15.860 | 16.050 | 15.350 | 15.480 | 15.328 | 1,941,800 |
| 2024-12-31 | 16.280 | 16.350 | 15.740 | 15.870 | 15.714 | 1,734,700 |
| 2024-12-30 | 16.350 | 16.430 | 16.070 | 16.280 | 16.120 | 1,576,280 |
| 2024-12-27 | 16.190 | 16.560 | 16.030 | 16.440 | 16.278 | 2,126,500 |
| 2024-12-26 | 16.070 | 16.290 | 16.070 | 16.180 | 16.021 | 1,311,210 |
| 2024-12-25 | 16.400 | 16.500 | 15.860 | 16.090 | 15.932 | 2,375,700 |
| 2024-12-24 | 16.340 | 16.580 | 16.210 | 16.500 | 16.338 | 1,850,900 |
| 2024-12-23 | 16.950 | 16.960 | 16.260 | 16.320 | 16.160 | 2,342,841 |
| 2024-12-20 | 16.690 | 17.140 | 16.620 | 16.990 | 16.823 | 2,355,100 |
| 2024-12-19 | 16.620 | 16.740 | 16.390 | 16.690 | 16.526 | 2,027,700 |
| 2024-12-18 | 16.700 | 16.840 | 16.400 | 16.690 | 16.526 | 2,369,080 |
| 2024-12-17 | 17.210 | 17.390 | 16.630 | 16.760 | 16.595 | 3,550,400 |
| 2024-12-16 | 17.430 | 17.620 | 17.200 | 17.330 | 17.160 | 2,396,000 |
| 2024-12-13 | 17.760 | 17.770 | 17.440 | 17.460 | 17.288 | 3,489,400 |
| 2024-12-12 | 17.760 | 17.870 | 17.480 | 17.860 | 17.684 | 4,131,080 |
| 2024-12-11 | 17.880 | 18.070 | 17.670 | 17.800 | 17.625 | 4,010,780 |
| 2024-12-10 | 18.650 | 18.780 | 17.900 | 17.900 | 17.724 | 6,786,529 |
| 2024-12-09 | 18.070 | 18.380 | 17.950 | 18.170 | 17.991 | 6,040,588 |
| 2024-12-06 | 17.750 | 18.020 | 17.550 | 17.870 | 17.694 | 4,277,280 |
| 2024-12-05 | 17.500 | 17.910 | 17.480 | 17.870 | 17.694 | 3,778,780 |
| 2024-12-04 | 17.910 | 18.060 | 17.420 | 17.510 | 17.338 | 5,711,300 |
| 2024-12-03 | 17.930 | 18.190 | 17.740 | 17.970 | 17.793 | 6,276,800 |
| 2024-12-02 | 18.050 | 18.050 | 17.720 | 17.930 | 17.754 | 6,163,400 |
| 2024-11-29 | 17.500 | 18.120 | 17.300 | 18.050 | 17.873 | 6,112,541 |
| 2024-11-28 | 17.990 | 18.340 | 17.620 | 17.720 | 17.546 | 5,896,100 |
| 2024-11-27 | 18.210 | 18.410 | 17.300 | 17.930 | 17.754 | 7,573,900 |
| 2024-11-26 | 19.300 | 19.450 | 18.100 | 18.210 | 18.031 | 11,238,800 |
| 2024-11-25 | 19.320 | 20.100 | 19.180 | 19.600 | 19.407 | 12,456,750 |
| 2024-11-22 | 20.100 | 21.360 | 19.500 | 19.600 | 19.407 | 17,889,340 |
| 2024-11-21 | 19.280 | 20.400 | 19.160 | 20.140 | 19.942 | 16,639,689 |
| 2024-11-20 | 18.500 | 19.970 | 18.300 | 19.880 | 19.685 | 15,129,800 |
| 2024-11-19 | 18.000 | 18.640 | 17.400 | 18.600 | 18.417 | 10,634,940 |
| 2024-11-18 | 19.510 | 20.260 | 17.920 | 18.260 | 18.081 | 14,807,700 |
| 2024-11-15 | 18.680 | 21.550 | 18.680 | 20.100 | 19.873 | 18,504,570 |
| 2024-11-14 | 20.500 | 21.230 | 18.860 | 19.000 | 18.785 | 14,968,420 |
| 2024-11-13 | 20.100 | 21.100 | 19.570 | 20.840 | 20.604 | 18,897,539 |
| 2024-11-12 | 19.520 | 22.300 | 19.390 | 19.830 | 19.606 | 19,835,920 |
| 2024-11-11 | 18.240 | 19.940 | 17.800 | 19.450 | 19.230 | 23,011,680 |
| 2024-11-08 | 18.360 | 20.520 | 18.360 | 18.930 | 18.716 | 26,209,510 |
| 2024-11-07 | 16.380 | 17.140 | 16.210 | 17.100 | 16.907 | 8,177,697 |
| 2024-11-06 | 15.830 | 16.860 | 15.780 | 16.400 | 16.215 | 6,598,154 |
| 2024-11-05 | 15.460 | 15.980 | 15.390 | 15.900 | 15.720 | 3,533,580 |
| 2024-11-04 | 15.200 | 15.450 | 15.060 | 15.440 | 15.265 | 2,178,554 |
| 2024-11-01 | 15.400 | 15.870 | 14.860 | 15.160 | 14.989 | 4,018,680 |
| 2024-10-31 | 15.500 | 15.750 | 15.390 | 15.520 | 15.345 | 2,409,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1000 CNY |
| 2025-04-29 | 0.1000 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-09-20 | 0.0500 CNY |
| 2024-04-30 | 0.1670 CNY |
| 2023-04-24 | 0.4700 CNY |
| 2022-04-08 | 0.4000 CNY |
| 2021-04-16 | 0.2500 CNY |
| 2020-04-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.