Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	28.060	29.680	27.950	28.270	28.175	17,750,660
2025-10-24	27.390	28.100	27.150	27.940	27.846	13,180,100
2025-10-23	27.160	28.290	27.030	27.680	27.587	16,218,980
2025-10-22	25.250	27.590	25.060	27.030	26.939	16,438,529
2025-10-21	25.670	25.990	25.130	25.600	25.514	7,445,400
2025-10-20	24.940	25.670	24.620	25.390	25.305	7,025,800
2025-10-17	25.510	26.150	24.620	24.620	24.538	6,105,400
2025-10-16	26.220	26.450	25.430	25.630	25.544	5,713,100
2025-10-15	26.020	26.960	25.930	26.340	26.252	6,310,900
2025-10-14	26.320	27.330	25.820	25.950	25.863	10,532,250
2025-10-13	24.800	26.180	24.340	26.060	25.973	6,505,169
2025-10-10	26.510	26.910	25.700	26.000	25.913	7,763,760
2025-10-09	26.700	27.100	26.440	26.670	26.581	8,243,160
2025-09-30	26.420	27.190	26.210	26.350	26.262	8,195,880
2025-09-29	25.990	26.720	25.880	26.390	26.302	8,366,272
2025-09-26	26.060	26.580	25.410	25.500	25.415	7,555,940
2025-09-25	27.200	27.370	26.290	26.290	26.202	12,628,180
2025-09-24	26.600	27.870	25.660	27.650	27.557	15,442,310
2025-09-23	27.750	28.480	26.260	26.660	26.571	13,315,160
2025-09-22	28.660	28.900	27.180	28.030	27.936	15,448,500
2025-09-19	27.290	29.520	26.700	28.630	28.534	23,352,381
2025-09-18	27.430	28.390	27.100	27.680	27.587	16,610,199
2025-09-17	27.710	28.130	27.410	27.420	27.328	13,369,900
2025-09-16	28.120	28.580	27.240	27.700	27.607	16,615,119
2025-09-15	27.890	29.530	27.690	28.300	28.205	19,447,289
2025-09-12	28.900	29.300	27.520	28.170	28.076	24,552,500
2025-09-11	29.510	29.870	28.380	29.450	29.351	23,024,439
2025-09-10	31.100	31.410	29.560	30.260	30.159	29,572,141
2025-09-09	28.500	34.300	28.210	31.940	31.833	40,478,922
2025-09-08	28.870	32.500	27.600	29.840	29.740	40,932,879
2025-09-05	27.500	28.870	27.500	28.330	28.235	36,523,230
2025-09-04	29.890	30.090	26.860	27.500	27.408	41,768,594
2025-09-03	25.190	30.190	24.510	30.190	30.089	36,748,941
2025-09-02	25.440	26.250	24.850	25.160	25.076	27,476,180
2025-09-01	23.190	25.500	23.180	25.100	25.016	19,226,061
2025-08-29	22.790	23.660	22.620	23.260	23.182	8,605,200
2025-08-28	23.880	24.140	22.180	22.960	22.883	12,690,550
2025-08-27	25.250	25.250	23.670	23.690	23.611	15,421,100
2025-08-26	24.210	25.300	23.600	25.210	25.126	18,050,721
2025-08-25	24.360	24.650	24.010	24.240	24.159	10,563,330
2025-08-22	24.150	24.450	24.080	24.260	24.179	6,805,200
2025-08-21	24.800	24.800	24.100	24.320	24.239	8,789,679
2025-08-20	24.930	24.930	24.420	24.800	24.717	8,670,831
2025-08-19	25.520	25.650	24.700	24.970	24.886	14,223,350
2025-08-18	25.150	25.750	24.700	25.520	25.435	23,526,561
2025-08-15	23.020	25.340	23.020	25.030	24.946	27,056,920
2025-08-14	24.000	24.150	23.100	23.150	23.072	9,859,661
2025-08-13	23.870	24.200	23.800	23.970	23.890	8,439,160
2025-08-12	24.500	24.500	23.860	24.010	23.930	9,881,500
2025-08-11	23.410	24.490	23.310	24.450	24.368	14,677,060
2025-08-08	24.000	24.250	23.540	23.610	23.531	8,341,548
2025-08-07	24.560	24.640	23.780	23.910	23.830	13,301,400
2025-08-06	24.010	24.640	23.510	24.490	24.408	22,683,039
2025-08-05	22.630	24.050	22.520	23.990	23.910	23,212,961
2025-08-04	22.120	22.680	21.900	22.680	22.604	4,846,500
2025-08-01	22.190	22.520	21.930	22.320	22.245	4,943,360
2025-07-31	22.300	22.600	22.000	22.110	22.036	4,950,300
2025-07-30	22.770	22.800	22.130	22.410	22.335	7,397,600
2025-07-29	22.980	23.130	22.600	22.850	22.773	7,478,900
2025-07-28	22.680	23.300	22.600	23.190	23.112	8,881,516

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.