Taihe Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.060 | 29.680 | 27.950 | 28.270 | 28.175 | 17,750,660 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1000 CNY |
| 2025-04-29 | 0.1000 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-09-20 | 0.0500 CNY |
| 2024-04-30 | 0.1670 CNY |
| 2023-04-24 | 0.4700 CNY |
| 2022-04-08 | 0.4000 CNY |
| 2021-04-16 | 0.2500 CNY |
| 2020-04-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.