Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	34.000	36.400	33.600	35.820	35.700	21,468,500
2026-01-20	32.680	34.880	32.030	34.840	34.723	21,997,240
2026-01-19	33.100	33.690	32.130	32.650	32.541	15,395,870
2026-01-16	31.380	33.970	31.260	33.390	33.278	24,040,279
2026-01-15	30.000	32.000	29.900	31.370	31.265	14,801,500
2026-01-14	30.250	31.160	29.880	30.480	30.378	12,941,440
2026-01-13	32.660	32.690	30.200	30.390	30.288	17,322,500
2026-01-12	31.300	32.660	31.140	32.580	32.471	20,595,750
2026-01-09	30.700	31.360	30.520	30.890	30.787	12,749,100
2026-01-08	31.210	31.690	30.600	31.090	30.986	16,193,310
2026-01-07	30.950	31.680	30.830	31.030	30.926	15,608,880
2026-01-06	31.500	31.750	30.700	30.830	30.727	22,666,910
2026-01-05	27.820	32.070	27.820	31.910	31.803	28,450,330
2025-12-31	28.040	28.040	27.430	27.630	27.537	6,072,300
2025-12-30	27.530	28.380	27.320	28.070	27.976	8,078,400
2025-12-29	28.290	28.800	27.710	27.850	27.757	10,629,100
2025-12-26	28.040	29.060	27.640	28.300	28.205	13,043,000
2025-12-25	27.700	27.890	27.300	27.800	27.707	7,374,300
2025-12-24	26.900	28.140	26.760	27.820	27.727	10,862,000
2025-12-23	26.400	27.550	26.200	27.080	26.989	11,975,600
2025-12-22	26.450	26.850	26.300	26.520	26.431	5,152,300
2025-12-19	26.560	26.580	26.000	26.310	26.222	4,730,100
2025-12-18	26.200	26.900	26.060	26.300	26.212	4,967,000
2025-12-17	26.100	26.500	25.700	26.440	26.351	4,841,500
2025-12-16	26.760	26.760	25.760	26.020	25.933	5,830,429
2025-12-15	27.200	27.490	26.790	26.870	26.780	5,377,760
2025-12-12	27.500	28.080	27.090	27.250	27.159	6,508,500
2025-12-11	28.310	28.650	27.580	27.630	27.537	5,286,700
2025-12-10	28.360	28.490	27.690	28.370	28.275	5,889,800
2025-12-09	28.680	28.750	28.210	28.360	28.265	5,630,000
2025-12-08	27.910	28.950	27.850	28.790	28.694	7,947,600
2025-12-05	27.700	28.000	27.000	27.980	27.886	6,678,861
2025-12-04	28.420	28.730	27.420	27.760	27.667	11,632,500
2025-12-03	29.140	29.960	28.680	28.700	28.604	12,965,500
2025-12-02	29.150	29.820	28.760	29.180	29.082	7,733,100
2025-12-01	29.900	30.760	29.220	29.440	29.341	12,489,800
2025-11-28	29.800	30.610	29.500	30.080	29.979	13,741,630
2025-11-27	28.710	30.760	28.600	30.070	29.969	18,003,779
2025-11-26	29.490	30.250	28.820	28.960	28.863	10,630,980
2025-11-25	29.020	30.070	29.000	29.690	29.591	12,304,340
2025-11-24	30.010	30.010	28.550	28.910	28.813	11,273,060
2025-11-21	31.500	31.500	29.060	29.140	29.042	15,992,540
2025-11-20	33.230	34.150	31.790	32.030	31.923	18,130,760
2025-11-19	34.650	35.790	33.380	33.520	33.408	18,722,480
2025-11-18	36.200	37.200	34.550	35.000	34.883	24,469,061
2025-11-17	38.420	39.490	35.280	37.920	37.793	37,530,262
2025-11-14	41.760	43.420	37.940	39.190	39.059	41,643,961
2025-11-13	38.000	42.080	38.000	42.080	41.939	36,669,641
2025-11-12	32.140	36.990	31.800	35.070	34.953	35,413,711
2025-11-11	29.950	32.820	29.900	32.250	32.142	22,613,400
2025-11-10	32.070	32.270	30.070	30.270	30.169	17,114,801
2025-11-07	31.000	32.930	30.650	31.710	31.604	18,497,160
2025-11-06	30.990	32.880	30.830	31.240	31.135	16,502,891
2025-11-05	29.670	31.180	29.640	30.900	30.796	15,311,750
2025-11-04	32.000	32.300	29.990	30.220	30.119	14,942,400
2025-11-03	31.250	33.220	29.620	32.430	32.321	26,322,631
2025-10-31	30.410	31.900	30.010	31.390	31.285	24,039,180
2025-10-30	31.920	32.660	29.800	30.000	29.900	23,267,350
2025-10-29	30.440	33.150	30.020	31.920	31.813	28,147,400
2025-10-28	27.890	31.480	27.420	30.420	30.318	22,885,301

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.