Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	30.080	31.490	30.070	30.810	30.707	15,143,440
2026-04-23	32.000	32.570	30.560	31.070	30.966	18,463,539
2026-04-22	31.340	31.880	30.000	30.730	30.627	22,341,939
2026-04-21	28.720	31.360	28.720	30.880	30.777	27,482,869
2026-04-20	26.900	26.910	26.640	26.710	26.621	3,410,700
2026-04-17	26.530	26.900	26.330	26.800	26.710	4,203,200
2026-04-16	26.480	26.780	26.180	26.640	26.551	3,540,200
2026-04-15	27.120	27.290	26.300	26.380	26.292	4,857,600
2026-04-14	26.320	27.130	26.270	27.130	27.039	5,829,050
2026-04-13	26.450	26.570	25.980	26.230	26.142	3,741,100
2026-04-10	25.960	26.830	25.960	26.570	26.481	6,562,000
2026-04-09	26.520	26.520	25.500	25.840	25.753	5,236,100
2026-04-08	26.500	26.740	26.280	26.490	26.401	5,766,400
2026-04-07	25.540	26.230	25.540	26.080	25.993	2,905,880
2026-04-03	26.310	26.570	25.520	25.540	25.454	2,955,900
2026-04-02	26.180	26.910	26.010	26.300	26.212	4,502,600
2026-04-01	26.160	26.660	25.950	26.270	26.182	3,637,859
2026-03-31	26.330	26.560	25.830	25.830	25.743	4,425,901
2026-03-30	26.190	26.820	26.080	26.400	26.312	4,998,900
2026-03-27	24.850	26.940	24.700	26.500	26.411	7,580,058
2026-03-26	25.100	26.030	25.000	25.400	25.315	5,225,300
2026-03-25	25.040	25.300	24.920	25.190	25.106	3,782,985
2026-03-24	24.600	25.080	24.020	25.040	24.956	3,775,180
2026-03-23	24.850	25.380	23.960	24.110	24.029	3,676,890
2026-03-20	26.000	26.260	25.220	25.240	25.155	3,362,020
2026-03-19	26.720	26.800	25.770	25.920	25.833	4,380,093
2026-03-18	26.880	27.220	26.480	27.050	26.959	3,566,000
2026-03-17	28.560	28.990	26.690	26.730	26.640	7,339,780
2026-03-16	28.940	29.300	28.540	28.840	28.743	3,892,137
2026-03-13	28.500	29.770	28.500	28.610	28.514	5,318,100
2026-03-12	29.040	29.270	28.510	28.790	28.694	4,338,737
2026-03-11	28.860	29.670	28.760	29.000	28.903	4,997,637
2026-03-10	28.410	28.930	28.270	28.890	28.793	3,187,000
2026-03-09	28.050	28.470	27.630	28.240	28.145	4,164,597
2026-03-06	28.100	28.790	27.850	28.610	28.514	3,948,897
2026-03-05	28.110	28.350	27.790	28.100	28.006	3,867,480
2026-03-04	27.370	28.230	27.300	27.670	27.577	4,005,440
2026-03-03	30.300	30.580	27.670	27.690	27.597	9,493,160
2026-03-02	30.850	31.090	30.020	30.290	30.189	6,338,100
2026-02-27	31.380	31.800	31.160	31.580	31.474	5,278,300
2026-02-26	31.550	31.910	31.210	31.670	31.564	7,880,860
2026-02-25	30.080	32.180	30.080	31.980	31.873	11,749,120
2026-02-24	29.760	30.240	29.580	30.150	30.049	4,162,500
2026-02-13	29.800	30.050	29.370	29.370	29.272	3,050,980
2026-02-12	30.080	30.180	29.500	29.810	29.710	4,255,180
2026-02-11	29.770	30.660	29.710	30.230	30.129	4,671,680
2026-02-10	30.150	30.350	29.860	29.880	29.780	3,709,300
2026-02-09	29.900	30.450	29.700	30.350	30.248	5,155,000
2026-02-06	28.930	29.990	28.650	29.640	29.541	6,004,300
2026-02-05	29.480	29.800	28.800	28.810	28.714	4,032,700
2026-02-04	29.550	29.920	29.050	29.700	29.601	4,716,082
2026-02-03	29.140	29.590	28.900	29.570	29.471	4,612,200
2026-02-02	29.600	29.880	28.670	28.690	28.594	4,430,482
2026-01-30	29.680	30.170	28.880	29.820	29.720	6,864,000
2026-01-29	30.800	31.120	29.740	29.800	29.700	8,303,423
2026-01-28	31.280	31.510	30.700	30.810	30.707	7,056,500
2026-01-27	33.010	33.100	30.680	31.280	31.175	12,618,030
2026-01-26	33.510	34.640	33.340	33.560	33.448	10,374,550
2026-01-23	34.960	35.150	33.620	33.810	33.697	14,943,150
2026-01-22	35.030	35.790	34.450	35.220	35.102	14,032,080

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.