Taihe Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.850	21.850	20.470	21.280	19.819	9,383,709
2021-11-09	20.670	20.770	20.200	20.610	19.195	5,239,517
2021-11-08	19.200	20.980	19.130	20.660	19.241	10,063,220
2021-11-05	19.430	19.680	19.160	19.200	17.882	2,634,100
2021-11-04	19.320	19.870	19.010	19.630	18.282	3,604,669
2021-11-03	19.460	19.510	18.740	19.320	17.993	3,594,469
2021-11-02	20.290	20.290	19.160	19.420	18.087	4,444,461
2021-11-01	20.100	20.720	19.930	20.290	18.897	5,599,620
2021-10-29	19.050	20.540	19.050	20.360	18.962	7,618,324
2021-10-28	19.750	20.500	19.070	19.100	17.788	4,813,060
2021-10-27	19.920	20.000	19.100	19.920	18.552	5,968,889
2021-10-26	19.830	21.120	19.710	20.050	18.673	8,714,181
2021-10-25	19.590	20.140	19.280	19.660	18.310	5,417,681
2021-10-22	18.950	20.500	18.710	19.800	18.440	8,572,640
2021-10-21	18.630	19.150	18.480	18.950	17.649	2,815,980
2021-10-20	18.540	18.980	18.330	18.530	17.258	3,096,888
2021-10-19	18.880	19.580	18.520	18.830	17.537	4,368,367
2021-10-18	19.180	20.930	18.650	18.950	17.649	6,322,040
2021-10-15	18.090	18.090	17.820	17.870	16.643	551,700
2021-10-14	17.950	18.120	17.780	18.000	16.764	708,520

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.