Taihe Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.850 | 21.850 | 20.470 | 21.280 | 19.819 | 9,383,709 |
| 2021-11-09 | 20.670 | 20.770 | 20.200 | 20.610 | 19.195 | 5,239,517 |
| 2021-11-08 | 19.200 | 20.980 | 19.130 | 20.660 | 19.241 | 10,063,220 |
| 2021-11-05 | 19.430 | 19.680 | 19.160 | 19.200 | 17.882 | 2,634,100 |
| 2021-11-04 | 19.320 | 19.870 | 19.010 | 19.630 | 18.282 | 3,604,669 |
| 2021-11-03 | 19.460 | 19.510 | 18.740 | 19.320 | 17.993 | 3,594,469 |
| 2021-11-02 | 20.290 | 20.290 | 19.160 | 19.420 | 18.087 | 4,444,461 |
| 2021-11-01 | 20.100 | 20.720 | 19.930 | 20.290 | 18.897 | 5,599,620 |
| 2021-10-29 | 19.050 | 20.540 | 19.050 | 20.360 | 18.962 | 7,618,324 |
| 2021-10-28 | 19.750 | 20.500 | 19.070 | 19.100 | 17.788 | 4,813,060 |
| 2021-10-27 | 19.920 | 20.000 | 19.100 | 19.920 | 18.552 | 5,968,889 |
| 2021-10-26 | 19.830 | 21.120 | 19.710 | 20.050 | 18.673 | 8,714,181 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1000 CNY |
| 2025-04-29 | 0.1000 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-09-20 | 0.0500 CNY |
| 2024-04-30 | 0.1670 CNY |
| 2023-04-24 | 0.4700 CNY |
| 2022-04-08 | 0.4000 CNY |
| 2021-04-16 | 0.2500 CNY |
| 2020-04-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.