Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.310	21.170	20.270	21.130	21.130	6,128,200
2026-07-22	20.470	20.870	20.220	20.370	20.370	6,871,500
2026-07-21	19.650	20.850	18.560	20.810	20.810	10,323,000
2026-07-20	21.350	21.550	19.240	19.640	19.640	9,465,717
2026-07-17	22.270	22.750	21.050	21.160	21.160	8,792,886
2026-07-16	23.550	23.550	22.190	22.350	22.350	11,946,186
2026-07-15	23.670	24.180	22.380	23.540	23.540	10,501,160
2026-07-14	23.720	23.890	22.720	23.480	23.480	6,305,500
2026-07-13	25.620	25.750	23.680	23.780	23.780	8,044,600
2026-07-10	26.600	27.280	26.000	26.000	26.000	9,334,663
2026-07-09	26.980	27.180	25.670	26.740	26.740	9,307,783
2026-07-08	29.410	29.660	26.880	26.900	26.900	11,241,183
2026-07-07	29.760	30.470	29.390	29.570	29.570	7,275,343
2026-07-06	31.030	32.030	29.960	30.100	30.100	12,022,040
2026-07-03	34.370	34.400	30.620	31.320	31.320	19,611,637
2026-07-02	34.800	36.120	33.600	34.990	34.990	18,123,068
2026-07-01	31.830	35.990	31.830	35.450	35.450	25,243,504
2026-06-30	33.420	33.500	31.000	32.300	32.300	22,463,844
2026-06-29	30.510	35.220	30.510	33.590	33.590	27,982,803
2026-06-26	28.860	30.500	28.860	30.270	30.270	21,756,604
2026-06-25	28.280	30.400	27.340	28.320	28.320	13,569,014
2026-06-24	29.880	30.550	27.680	28.870	28.870	12,865,226
2026-06-23	27.900	29.750	27.630	28.980	28.980	12,438,634
2026-06-22	27.000	28.270	26.320	28.270	28.270	7,937,800
2026-06-18	27.780	27.980	27.000	27.200	27.200	6,651,600
2026-06-17	27.290	28.400	27.170	28.030	28.030	7,248,983
2026-06-16	27.020	27.850	26.820	27.460	27.460	5,298,300
2026-06-15	26.600	27.030	26.080	27.030	27.030	4,546,600
2026-06-12	26.100	26.860	25.840	26.350	26.350	6,601,705
2026-06-11	25.310	26.120	24.880	26.030	26.030	6,307,150
2026-06-10	25.200	25.770	25.070	25.570	25.570	5,118,200
2026-06-09	24.310	25.610	24.210	25.470	25.470	5,686,180
2026-06-08	24.800	25.110	23.680	24.080	24.080	5,164,300
2026-06-05	25.350	25.940	24.460	25.570	25.570	5,163,600
2026-06-04	25.910	26.030	25.220	25.470	25.470	4,582,800
2026-06-03	26.140	26.970	25.710	26.280	26.280	4,775,710
2026-06-02	26.870	26.990	25.690	26.140	26.140	4,196,100
2026-06-01	26.880	27.820	26.810	26.940	26.940	3,812,200
2026-05-29	28.440	28.650	26.820	26.970	26.970	5,803,400
2026-05-28	27.470	28.990	26.890	28.630	28.630	7,876,220
2026-05-27	28.370	28.620	27.150	27.510	27.510	6,549,580
2026-05-26	28.810	29.760	28.210	28.620	28.620	5,559,500
2026-05-25	29.780	30.030	28.710	29.130	29.130	6,016,180
2026-05-22	28.710	30.000	28.600	29.770	29.770	6,921,720
2026-05-21	29.920	30.700	28.540	28.570	28.570	8,328,665
2026-05-20	29.570	30.550	29.310	30.100	30.100	8,104,759
2026-05-19	30.000	30.740	29.600	29.840	29.740	6,198,900
2026-05-18	30.700	31.140	30.000	30.280	30.179	8,427,004
2026-05-15	28.980	31.220	28.890	30.600	30.498	13,568,280
2026-05-14	30.290	30.480	28.830	28.880	28.783	8,470,660
2026-05-13	30.000	30.410	29.810	30.280	30.179	5,836,460
2026-05-12	30.900	30.900	29.720	30.160	30.059	8,442,500
2026-05-11	30.730	31.170	30.400	30.960	30.856	8,927,800
2026-05-08	30.700	31.330	30.410	30.570	30.468	8,437,500
2026-05-07	30.790	31.350	30.700	30.960	30.856	10,402,040
2026-05-06	30.300	30.990	30.100	30.970	30.866	9,643,642
2026-04-30	30.520	31.120	30.150	30.300	30.199	7,991,000
2026-04-29	29.800	31.000	29.560	30.800	30.697	10,997,490
2026-04-28	30.120	30.690	29.850	30.090	29.989	8,408,764
2026-04-27	30.200	30.830	30.000	30.560	30.458	10,179,360

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.