Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	24.600	24.950	24.430	24.640	23.364	2,822,154
2022-11-04	23.900	24.560	23.880	24.420	23.155	2,525,979
2022-11-03	23.670	24.260	23.500	24.000	22.757	2,837,292
2022-11-02	23.530	23.930	23.530	23.670	22.444	2,390,880
2022-11-01	23.100	23.720	22.980	23.680	22.454	2,123,437
2022-10-31	22.670	23.290	22.500	23.100	21.904	2,030,600
2022-10-28	23.710	23.750	22.650	22.660	21.486	3,688,871
2022-10-27	23.930	24.280	23.650	23.760	22.529	2,236,557
2022-10-26	23.180	23.940	23.000	23.700	22.472	2,549,860
2022-10-25	23.100	23.450	22.710	23.120	21.923	3,180,056
2022-10-24	24.320	24.410	23.130	23.230	22.027	3,928,080
2022-10-21	24.910	24.990	24.160	24.230	22.975	3,637,580
2022-10-20	24.700	25.480	24.450	25.090	23.790	3,187,100
2022-10-19	24.810	25.260	24.610	24.710	23.430	1,710,342
2022-10-18	24.930	25.080	24.740	25.010	23.715	2,340,200
2022-10-17	24.070	25.100	24.000	24.930	23.639	3,692,800
2022-10-14	23.870	24.180	23.730	24.060	22.814	2,158,396
2022-10-13	23.300	24.120	23.220	23.690	22.463	2,311,130
2022-10-12	22.780	23.730	22.290	23.630	22.406	3,454,370
2022-10-11	23.000	23.050	22.100	22.770	21.591	4,002,800
2022-10-10	23.190	23.430	22.710	23.330	22.122	2,366,058
2022-09-30	23.500	23.670	22.980	23.100	21.904	2,069,285
2022-09-29	24.100	24.130	23.570	23.650	22.425	2,034,600
2022-09-28	24.750	24.980	23.750	23.830	22.596	2,645,840
2022-09-27	23.970	24.840	23.950	24.810	23.525	4,196,500
2022-09-26	23.780	24.260	23.500	23.600	22.378	2,692,820
2022-09-23	25.090	25.470	23.910	24.190	22.937	4,156,172
2022-09-22	24.510	24.950	24.440	24.600	23.326	1,734,700
2022-09-21	24.730	24.820	24.310	24.620	23.345	1,771,092
2022-09-20	23.980	24.920	23.980	24.640	23.364	1,872,000
2022-09-19	24.530	24.550	23.750	23.950	22.710	2,644,472
2022-09-16	25.140	25.430	24.510	24.620	23.345	2,422,400
2022-09-15	26.000	26.110	25.000	25.160	23.857	2,892,600
2022-09-14	25.330	26.100	25.250	25.940	24.596	2,725,072
2022-09-13	25.060	25.890	25.060	25.680	24.350	3,270,640
2022-09-09	25.300	25.390	24.670	25.020	23.724	2,149,800
2022-09-08	25.600	25.700	25.100	25.210	23.904	2,222,532
2022-09-07	25.590	25.730	25.400	25.610	24.284	2,165,640
2022-09-06	24.890	25.750	24.580	25.580	24.255	3,670,124
2022-09-05	24.410	24.850	24.210	24.640	23.364	2,589,732
2022-09-02	24.890	24.900	24.360	24.470	23.203	2,114,212
2022-09-01	24.300	25.000	24.250	24.500	23.231	2,664,500
2022-08-31	25.190	25.460	24.300	24.320	23.060	3,652,500
2022-08-30	25.860	25.990	24.940	25.350	24.037	4,353,204
2022-08-29	26.410	26.550	25.420	26.010	24.663	4,920,840
2022-08-26	25.920	27.190	25.920	26.690	25.308	4,161,200
2022-08-25	26.580	26.580	25.560	26.050	24.701	3,253,640
2022-08-24	27.700	28.050	26.320	26.410	25.042	4,093,820
2022-08-23	27.470	27.680	27.030	27.450	26.028	2,371,420
2022-08-22	26.580	27.730	26.240	27.620	26.189	3,732,132
2022-08-19	27.340	27.550	26.420	26.460	25.090	4,243,660
2022-08-18	27.260	27.530	27.140	27.300	25.886	2,262,620
2022-08-17	28.280	28.280	27.020	27.380	25.962	3,863,788
2022-08-16	27.770	28.550	27.700	28.090	26.635	4,154,066
2022-08-15	27.660	27.840	27.440	27.760	26.322	2,278,310
2022-08-12	27.890	28.700	27.600	27.630	26.199	3,619,800
2022-08-11	28.180	28.340	27.610	27.950	26.502	3,308,952
2022-08-10	27.600	28.350	27.430	28.060	26.607	3,573,902
2022-08-09	27.180	27.890	26.930	27.690	26.256	3,438,732
2022-08-08	26.600	27.460	26.220	27.180	25.772	3,834,660

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.