Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	22.800	23.030	22.800	23.010	21.818	1,139,200
2023-02-06	23.010	23.070	22.750	22.800	21.619	1,445,300
2023-02-03	23.160	23.190	22.780	23.030	21.837	1,445,100
2023-02-02	23.400	23.410	23.080	23.160	21.960	1,366,220
2023-02-01	22.960	23.190	22.800	23.100	21.904	1,858,759
2023-01-31	22.770	22.970	22.630	22.910	21.723	1,118,452
2023-01-30	22.820	22.950	22.710	22.770	21.591	1,966,581
2023-01-20	22.300	22.550	22.300	22.550	21.382	1,227,300
2023-01-19	22.100	22.290	22.100	22.290	21.136	870,900
2023-01-18	22.160	22.260	21.940	22.230	21.079	1,176,720
2023-01-17	22.210	22.210	21.940	22.020	20.879	992,200
2023-01-16	21.770	22.150	21.770	22.060	20.917	1,306,300
2023-01-13	21.650	21.930	21.620	21.810	20.680	1,009,100
2023-01-12	21.810	22.000	21.680	21.700	20.576	825,500
2023-01-11	21.910	22.070	21.720	21.730	20.605	1,297,833
2023-01-10	21.930	22.160	21.800	21.940	20.804	776,052
2023-01-09	22.000	22.190	21.910	21.990	20.851	1,343,004
2023-01-06	22.300	22.350	21.770	21.900	20.766	2,611,428
2023-01-05	21.940	22.270	21.910	22.180	21.031	1,049,300
2023-01-04	21.900	22.270	21.800	21.940	20.804	953,500
2023-01-03	21.180	22.050	21.180	21.900	20.766	1,503,300
2022-12-30	21.130	21.290	21.030	21.180	20.083	551,000
2022-12-29	20.890	21.290	20.840	21.020	19.931	1,072,200
2022-12-28	21.250	21.260	20.820	20.910	19.827	986,800
2022-12-27	21.340	21.390	21.100	21.290	20.187	879,713
2022-12-26	20.720	21.350	20.710	21.260	20.159	917,000
2022-12-23	20.990	20.990	20.650	20.720	19.647	978,169
2022-12-22	21.700	21.750	20.850	20.900	19.818	1,424,552
2022-12-21	21.720	21.870	21.030	21.530	20.415	1,300,452
2022-12-20	21.640	21.860	21.510	21.700	20.576	909,060
2022-12-19	21.850	21.980	21.550	21.700	20.576	1,395,300
2022-12-16	22.410	22.600	21.800	21.940	20.804	1,923,200
2022-12-15	22.380	22.600	22.320	22.590	21.420	831,500
2022-12-14	22.520	22.640	22.330	22.400	21.240	1,104,440
2022-12-13	22.790	22.860	22.460	22.500	21.335	1,114,906
2022-12-12	23.100	23.100	22.510	22.810	21.629	1,800,506
2022-12-09	23.160	23.210	22.900	22.920	21.733	1,200,700
2022-12-08	23.070	23.340	22.710	23.070	21.875	1,959,500
2022-12-07	23.020	23.280	23.000	23.090	21.894	1,492,380
2022-12-06	23.240	23.270	23.010	23.150	21.951	1,357,026
2022-12-05	23.060	23.340	22.950	23.240	22.036	1,486,790
2022-12-02	23.000	23.110	22.890	23.060	21.866	1,128,065
2022-12-01	23.200	23.300	22.900	22.960	21.771	1,908,046
2022-11-30	23.130	23.390	22.880	22.940	21.752	1,591,354
2022-11-29	22.670	23.260	22.670	23.140	21.941	1,524,034
2022-11-28	22.550	22.860	22.320	22.650	21.477	1,545,324
2022-11-25	23.040	23.350	22.650	22.790	21.610	2,305,039
2022-11-24	23.200	23.280	22.920	23.140	21.941	1,701,307
2022-11-23	23.680	23.680	23.020	23.100	21.904	2,024,092
2022-11-22	23.590	24.000	23.480	23.560	22.340	1,867,132
2022-11-21	23.470	23.760	22.920	23.700	22.472	2,237,810
2022-11-18	24.020	24.130	23.500	23.560	22.340	2,991,280
2022-11-17	23.780	24.060	23.500	24.010	22.766	2,195,196
2022-11-16	24.300	24.380	23.800	23.850	22.615	3,006,540
2022-11-15	23.920	24.450	23.500	24.410	23.146	3,797,100
2022-11-14	25.070	25.190	23.880	24.100	22.852	6,254,979
2022-11-11	25.830	26.200	24.900	25.100	23.800	10,199,170
2022-11-10	24.030	26.700	23.550	26.100	24.748	10,374,820
2022-11-09	24.270	24.500	24.120	24.210	22.956	1,823,372
2022-11-08	24.550	24.720	24.030	24.180	22.928	2,063,964

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.