Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	16.470	16.730	16.470	16.680	16.241	1,019,200
2023-08-01	16.630	16.750	16.460	16.550	16.115	1,235,189
2023-07-31	16.500	16.680	16.440	16.620	16.183	1,118,500
2023-07-28	16.390	16.490	16.320	16.450	16.017	983,260
2023-07-27	16.630	16.680	16.410	16.500	16.066	1,637,400
2023-07-26	16.500	17.020	16.450	16.790	16.348	3,162,003
2023-07-25	16.450	16.590	16.350	16.540	16.105	1,489,140
2023-07-24	16.240	16.460	16.170	16.310	15.881	683,160
2023-07-21	16.290	16.580	16.270	16.330	15.900	768,200
2023-07-20	16.530	16.640	16.280	16.320	15.891	981,100
2023-07-19	16.320	16.580	16.320	16.500	16.066	1,031,250
2023-07-18	16.370	16.610	16.320	16.590	16.153	970,387
2023-07-17	16.480	16.480	16.290	16.400	15.968	751,960
2023-07-14	16.610	16.650	16.430	16.470	16.037	655,600
2023-07-13	16.420	16.630	16.300	16.610	16.173	1,346,300
2023-07-12	16.520	16.520	16.310	16.310	15.881	818,900
2023-07-11	16.360	16.500	16.290	16.450	16.017	1,159,700
2023-07-10	16.360	16.450	16.300	16.320	15.891	1,114,280
2023-07-07	16.400	16.480	16.300	16.310	15.881	1,038,880
2023-07-06	16.360	16.580	16.300	16.390	15.959	703,800
2023-07-05	16.670	16.700	16.390	16.430	15.998	1,083,900
2023-07-04	16.500	16.660	16.360	16.640	16.202	1,342,200
2023-07-03	16.130	16.460	16.100	16.450	16.017	1,327,416
2023-06-30	15.930	16.160	15.910	16.100	15.676	1,453,920
2023-06-29	15.870	15.980	15.800	15.900	15.482	855,700
2023-06-28	15.940	16.010	15.690	15.870	15.452	777,080
2023-06-27	15.560	16.080	15.480	15.970	15.550	1,857,337
2023-06-26	16.300	16.360	15.400	15.490	15.082	3,380,153
2023-06-21	16.950	16.980	16.650	16.660	16.222	988,887
2023-06-20	17.240	17.240	16.710	16.930	16.485	1,804,860
2023-06-19	17.340	17.450	17.220	17.240	16.786	763,448
2023-06-16	17.330	17.360	17.260	17.350	16.893	613,600
2023-06-15	17.250	17.350	17.130	17.320	16.864	911,194
2023-06-14	17.370	17.370	17.180	17.240	16.786	711,280
2023-06-13	17.350	17.450	17.260	17.350	16.893	760,244
2023-06-12	17.300	17.480	17.100	17.370	16.913	968,361
2023-06-09	17.560	17.560	17.200	17.350	16.893	791,700
2023-06-08	17.480	17.630	17.400	17.460	17.001	531,960
2023-06-07	17.590	17.690	17.470	17.480	17.020	545,780
2023-06-06	17.910	17.920	17.550	17.590	17.127	1,052,500
2023-06-05	17.870	17.960	17.830	17.940	17.468	555,761
2023-06-02	17.570	17.910	17.530	17.910	17.439	901,285
2023-06-01	17.530	17.720	17.490	17.530	17.069	758,922
2023-05-31	17.700	17.750	17.500	17.540	17.078	523,645
2023-05-30	17.910	17.910	17.490	17.680	17.215	884,446
2023-05-29	17.910	18.070	17.770	17.800	17.332	653,600
2023-05-26	18.050	18.080	17.820	18.020	17.546	524,548
2023-05-25	18.150	18.240	17.860	18.060	17.585	1,164,300
2023-05-24	18.100	18.400	18.040	18.280	17.799	801,800
2023-05-23	18.390	18.440	18.210	18.260	17.780	986,780
2023-05-22	18.350	18.400	18.160	18.270	17.789	921,300
2023-05-19	17.950	18.360	17.810	18.300	17.818	1,743,369
2023-05-18	17.860	18.000	17.800	17.930	17.458	847,016
2023-05-17	17.790	17.870	17.570	17.830	17.361	690,025
2023-05-16	17.830	18.000	17.700	17.760	17.293	1,108,925
2023-05-15	17.660	17.930	17.660	17.900	17.429	810,092
2023-05-12	17.910	18.000	17.660	17.710	17.244	763,193
2023-05-11	17.870	18.050	17.720	17.960	17.487	990,700
2023-05-10	17.500	17.960	17.450	17.820	17.351	903,212
2023-05-09	17.610	17.710	17.450	17.510	17.049	720,100

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.