Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	16.080	16.160	15.900	15.910	15.491	834,020
2023-11-01	16.060	16.140	15.960	16.080	15.657	914,000
2023-10-31	16.060	16.220	15.990	16.110	15.686	914,412
2023-10-30	16.010	16.200	15.890	16.130	15.706	1,109,122
2023-10-27	15.630	16.090	15.580	16.030	15.608	1,457,904
2023-10-26	15.620	15.690	15.300	15.690	15.277	857,000
2023-10-25	15.280	15.780	15.270	15.650	15.238	1,565,413
2023-10-24	14.640	15.250	14.630	15.210	14.810	1,282,553
2023-10-23	15.180	15.190	14.520	14.590	14.206	1,122,200
2023-10-20	15.330	15.450	15.160	15.170	14.771	551,880
2023-10-19	15.220	15.520	15.130	15.270	14.868	834,704
2023-10-18	15.790	15.790	15.210	15.270	14.868	848,220
2023-10-17	15.750	15.850	15.610	15.730	15.316	521,512
2023-10-16	15.900	15.900	15.650	15.730	15.316	721,300
2023-10-13	16.080	16.080	15.770	15.860	15.443	995,200
2023-10-12	15.930	16.120	15.820	16.120	15.696	1,058,020
2023-10-11	15.790	15.970	15.700	15.900	15.482	814,232
2023-10-10	15.800	15.970	15.770	15.800	15.384	659,500
2023-10-09	15.870	16.010	15.740	15.760	15.345	808,844
2023-09-28	15.870	16.000	15.850	15.930	15.511	525,320
2023-09-27	15.680	15.900	15.570	15.780	15.365	596,100
2023-09-26	15.890	16.000	15.670	15.680	15.267	591,300
2023-09-25	16.100	16.130	15.880	15.910	15.491	651,912
2023-09-22	15.710	16.120	15.620	16.070	15.647	999,896
2023-09-21	15.910	16.000	15.700	15.710	15.297	755,100
2023-09-20	16.220	16.240	15.930	15.960	15.540	802,700
2023-09-19	16.340	16.410	16.150	16.170	15.745	1,033,696
2023-09-18	16.190	16.430	16.090	16.320	15.891	997,052
2023-09-15	16.250	16.300	16.080	16.170	15.745	597,200
2023-09-14	16.280	16.280	16.000	16.110	15.686	929,478
2023-09-13	16.390	16.450	16.150	16.280	15.852	835,500
2023-09-12	16.450	16.500	16.240	16.400	15.968	885,678
2023-09-11	16.360	16.500	16.200	16.420	15.988	1,302,000
2023-09-08	16.150	16.370	16.000	16.260	15.832	729,160
2023-09-07	16.470	16.490	16.180	16.180	15.754	912,060
2023-09-06	16.300	16.490	16.170	16.470	16.037	1,262,900
2023-09-05	16.360	16.360	16.180	16.310	15.881	942,491
2023-09-04	16.260	16.390	16.180	16.390	15.959	1,133,152
2023-09-01	15.950	16.270	15.900	16.270	15.842	958,900
2023-08-31	16.060	16.090	15.810	16.000	15.579	1,070,900
2023-08-30	16.200	16.270	16.020	16.060	15.637	1,545,900
2023-08-29	15.810	16.220	15.670	16.180	15.754	2,065,026
2023-08-28	16.520	16.640	15.700	15.760	15.345	2,966,616
2023-08-25	15.520	16.330	15.460	15.790	15.375	3,904,127
2023-08-24	15.770	15.770	15.260	15.540	15.131	1,380,600
2023-08-23	15.610	15.870	15.400	15.610	15.199	1,215,900
2023-08-22	15.940	15.980	15.350	15.610	15.199	1,715,400
2023-08-21	16.070	16.160	15.810	15.840	15.423	730,600
2023-08-18	16.160	16.230	16.000	16.000	15.579	845,420
2023-08-17	15.920	16.140	15.680	16.110	15.686	788,720
2023-08-16	15.900	16.100	15.800	15.820	15.404	741,700
2023-08-15	16.020	16.100	15.890	15.960	15.540	544,200
2023-08-14	16.100	16.260	15.770	16.090	15.667	1,206,880
2023-08-11	16.520	16.540	16.180	16.230	15.803	988,820
2023-08-10	16.400	16.540	16.400	16.520	16.085	590,080
2023-08-09	16.540	16.610	16.440	16.450	16.017	683,380
2023-08-08	16.600	16.650	16.430	16.600	16.163	854,800
2023-08-07	16.640	16.660	16.420	16.530	16.095	915,702
2023-08-04	16.800	16.840	16.600	16.610	16.173	1,213,000
2023-08-03	16.650	16.740	16.550	16.740	16.300	1,305,300

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.