Taihe Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.600	19.220	17.670	19.190	19.190	4,324,300
2026-10-22	19.080	19.500	18.730	18.760	18.760	3,291,200
2026-10-21	20.130	20.330	19.330	19.380	19.380	3,729,800
2026-10-20	19.500	20.090	19.410	19.870	19.870	3,056,400
2026-10-19	19.580	19.790	19.000	19.600	19.600	3,453,580
2026-10-16	20.280	20.430	19.640	19.820	19.820	3,718,800
2026-10-15	19.900	20.300	19.600	19.960	19.960	5,521,800
2026-10-14	21.720	22.200	20.580	20.630	20.630	7,178,013
2026-10-13	22.000	22.330	20.860	21.710	21.710	9,075,170
2026-10-12	22.940	23.490	22.510	22.560	22.560	7,642,925
2026-10-09	22.650	23.090	22.090	22.890	22.890	10,995,500
2026-10-08	21.500	23.230	21.250	22.920	22.920	10,700,500
2026-09-30	21.290	21.780	21.290	21.400	21.400	2,496,800
2026-09-29	20.710	21.400	20.670	21.300	21.300	2,367,300
2026-09-28	21.560	21.560	20.620	20.810	20.810	2,723,372
2026-09-24	22.000	22.090	21.550	21.580	21.580	2,663,400
2026-09-23	22.000	22.170	21.810	22.150	22.150	2,816,600
2026-09-22	21.900	22.340	21.900	22.040	22.040	3,580,700
2026-09-21	21.900	22.070	21.800	21.940	21.940	2,571,110
2026-09-18	21.530	21.930	21.530	21.780	21.780	2,945,100
2026-09-17	21.550	21.760	21.250	21.480	21.480	2,621,960
2026-09-16	21.140	21.840	21.030	21.720	21.720	3,121,000
2026-09-15	21.160	21.680	20.890	21.290	21.290	3,333,600
2026-09-14	20.950	21.350	20.800	21.060	21.060	2,305,800
2026-09-11	21.360	21.490	20.630	21.020	21.020	2,926,400
2026-09-10	21.750	21.800	21.530	21.530	21.530	2,344,364
2026-09-09	22.120	22.300	21.820	21.910	21.910	2,355,983
2026-09-08	21.890	22.250	21.700	22.200	22.200	3,078,320
2026-09-07	21.880	22.150	21.810	21.900	21.900	2,791,700
2026-09-04	22.420	22.700	21.720	21.850	21.850	3,657,720
2026-09-03	22.600	22.720	22.230	22.350	22.350	2,108,400
2026-09-02	22.600	22.610	22.130	22.360	22.360	2,949,700
2026-09-01	23.160	23.280	22.750	22.870	22.870	3,706,542
2026-08-31	23.030	23.180	22.660	23.160	23.160	3,896,592
2026-08-28	23.100	23.470	23.010	23.260	23.260	3,997,499
2026-08-27	22.420	23.220	22.410	23.130	23.130	4,325,357
2026-08-26	22.380	22.900	22.250	22.680	22.680	3,955,200
2026-08-25	22.350	22.510	21.810	22.450	22.450	4,352,910
2026-08-24	22.670	23.150	22.100	22.460	22.460	4,505,292
2026-08-21	22.600	22.870	22.080	22.770	22.770	4,160,223
2026-08-20	23.160	23.250	22.690	22.820	22.820	3,648,900
2026-08-19	23.410	23.750	22.710	22.790	22.790	5,779,600
2026-08-18	24.420	24.420	23.640	23.880	23.880	6,023,250
2026-08-17	23.830	24.490	23.530	24.470	24.470	7,086,950
2026-08-14	23.390	23.980	23.270	23.730	23.730	5,601,900
2026-08-13	23.900	24.040	23.330	23.330	23.330	6,812,800
2026-08-12	24.100	24.320	23.720	23.800	23.800	8,057,727
2026-08-11	23.880	24.110	23.610	23.980	23.980	6,871,300
2026-08-10	24.100	24.160	23.690	23.940	23.940	6,078,300
2026-08-07	23.640	24.090	23.150	24.040	24.040	8,472,497
2026-08-06	23.490	23.990	23.390	23.790	23.790	8,787,000
2026-08-05	22.400	24.260	22.400	23.900	23.900	14,131,800
2026-08-04	22.540	22.750	22.230	22.600	22.600	8,823,600
2026-08-03	22.160	22.800	21.880	22.500	22.500	7,732,900
2026-07-31	22.880	23.530	22.320	22.360	22.360	10,559,297
2026-07-30	23.210	23.210	22.180	22.220	22.220	10,226,700
2026-07-29	23.410	23.830	22.090	23.380	23.380	12,349,106
2026-07-28	24.080	24.770	23.420	23.570	23.570	13,397,397
2026-07-27	22.440	25.440	22.220	24.770	24.770	19,247,916

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1000 CNY
2025-04-29	0.1000 CNY
2024-11-18	0.0300 CNY
2024-09-20	0.0500 CNY
2024-04-30	0.1670 CNY
2023-04-24	0.4700 CNY
2022-04-08	0.4000 CNY
2021-04-16	0.2500 CNY
2020-04-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.