Vats Liquor Chain Store Management Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.710 | 21.680 | 18.710 | 21.430 | 21.430 | 15,505,600 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.0930 CNY |
| 2024-12-20 | 0.8090 CNY |
| 2024-09-12 | 0.3920 CNY |
| 2024-06-26 | 0.1160 CNY |
| 2023-06-12 | 0.1760 CNY |
| 2022-05-27 | 0.3300 CNY |
| 2021-06-04 | 0.1800 CNY |
| 2020-07-17 | 0.1600 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.