Vats Liquor Chain Store Management Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.200 | 10.560 | 9.850 | 10.560 | 10.560 | 4,952,555 |
| 2026-10-22 | 10.810 | 10.810 | 10.250 | 10.250 | 10.250 | 3,834,254 |
| 2026-10-21 | 10.690 | 10.950 | 10.620 | 10.670 | 10.670 | 3,454,600 |
| 2026-10-20 | 10.690 | 10.810 | 10.580 | 10.690 | 10.690 | 3,368,800 |
| 2026-10-19 | 10.570 | 10.770 | 10.530 | 10.690 | 10.690 | 3,508,225 |
| 2026-10-16 | 10.730 | 10.880 | 10.580 | 10.690 | 10.690 | 4,611,125 |
| 2026-10-15 | 10.580 | 11.090 | 10.530 | 10.590 | 10.590 | 4,545,576 |
| 2026-10-14 | 11.070 | 11.070 | 10.800 | 10.800 | 10.800 | 4,194,500 |
| 2026-10-13 | 11.000 | 11.220 | 10.850 | 11.130 | 11.130 | 5,251,166 |
| 2026-10-12 | 11.310 | 11.480 | 11.100 | 11.140 | 11.140 | 3,435,700 |
| 2026-10-09 | 11.110 | 11.350 | 10.790 | 11.300 | 11.300 | 6,949,599 |
| 2026-10-08 | 11.420 | 11.470 | 11.000 | 11.140 | 11.140 | 5,454,704 |
| 2026-09-30 | 11.100 | 11.560 | 10.960 | 11.360 | 11.360 | 6,759,820 |
| 2026-09-29 | 11.000 | 11.260 | 11.000 | 11.080 | 11.080 | 5,603,205 |
| 2026-09-28 | 11.420 | 12.150 | 11.010 | 11.110 | 11.110 | 9,395,224 |
| 2026-09-24 | 11.590 | 11.860 | 11.320 | 11.380 | 11.380 | 7,952,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.0930 CNY |
| 2024-12-20 | 0.8090 CNY |
| 2024-09-12 | 0.3920 CNY |
| 2024-06-26 | 0.1160 CNY |
| 2023-06-12 | 0.1760 CNY |
| 2022-05-27 | 0.3300 CNY |
| 2021-06-04 | 0.1800 CNY |
| 2020-07-17 | 0.1600 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.