Vats Liquor Chain Store Management Joint Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.200	10.560	9.850	10.560	10.560	4,952,555
2026-10-22	10.810	10.810	10.250	10.250	10.250	3,834,254
2026-10-21	10.690	10.950	10.620	10.670	10.670	3,454,600
2026-10-20	10.690	10.810	10.580	10.690	10.690	3,368,800
2026-10-19	10.570	10.770	10.530	10.690	10.690	3,508,225
2026-10-16	10.730	10.880	10.580	10.690	10.690	4,611,125
2026-10-15	10.580	11.090	10.530	10.590	10.590	4,545,576
2026-10-14	11.070	11.070	10.800	10.800	10.800	4,194,500
2026-10-13	11.000	11.220	10.850	11.130	11.130	5,251,166
2026-10-12	11.310	11.480	11.100	11.140	11.140	3,435,700
2026-10-09	11.110	11.350	10.790	11.300	11.300	6,949,599
2026-10-08	11.420	11.470	11.000	11.140	11.140	5,454,704
2026-09-30	11.100	11.560	10.960	11.360	11.360	6,759,820
2026-09-29	11.000	11.260	11.000	11.080	11.080	5,603,205
2026-09-28	11.420	12.150	11.010	11.110	11.110	9,395,224
2026-09-24	11.590	11.860	11.320	11.380	11.380	7,952,500
2026-09-23	11.600	12.270	11.430	11.690	11.690	11,371,660
2026-09-22	11.680	11.810	11.550	11.600	11.600	8,165,400
2026-09-21	11.260	12.080	11.160	11.910	11.910	9,977,640
2026-09-18	11.280	11.580	11.150	11.270	11.270	5,386,600
2026-09-17	11.260	11.490	11.140	11.220	11.220	3,952,175
2026-09-16	10.980	11.350	10.860	11.350	11.350	6,510,000
2026-09-15	11.090	11.230	10.910	11.070	11.070	3,506,300
2026-09-14	11.040	11.230	10.970	11.140	11.140	2,935,970
2026-09-11	11.330	11.430	10.950	11.110	11.110	6,592,890
2026-09-10	11.580	11.840	11.220	11.310	11.310	4,054,690
2026-09-09	11.860	11.950	11.610	11.700	11.700	4,404,405
2026-09-08	11.730	12.050	11.730	11.900	11.900	5,803,800
2026-09-07	11.390	11.780	11.390	11.770	11.770	5,950,900
2026-09-04	11.190	11.750	11.120	11.490	11.490	7,308,335
2026-09-03	11.340	11.400	11.070	11.120	11.120	4,313,900
2026-09-02	11.360	11.470	11.190	11.290	11.290	3,163,717
2026-09-01	11.150	11.520	11.090	11.470	11.470	6,211,200
2026-08-31	11.300	11.350	11.050	11.120	11.120	4,392,346
2026-08-28	11.170	11.380	11.140	11.280	11.280	2,253,208
2026-08-27	11.250	11.360	11.120	11.200	11.200	2,679,918
2026-08-26	11.340	11.430	11.130	11.310	11.310	2,086,714
2026-08-25	10.950	11.350	10.900	11.300	11.300	2,537,782
2026-08-24	11.110	11.380	10.980	11.100	11.100	2,990,500
2026-08-21	11.260	11.260	10.970	11.110	11.110	2,431,700
2026-08-20	11.150	11.340	11.030	11.270	11.270	3,772,903
2026-08-19	11.490	11.530	10.910	10.940	10.940	3,933,391
2026-08-18	11.650	11.680	11.360	11.550	11.550	3,169,699
2026-08-17	11.420	11.650	11.160	11.610	11.610	3,826,088
2026-08-14	11.770	11.820	11.410	11.550	11.550	5,723,104
2026-08-13	11.810	12.090	11.760	11.870	11.870	6,094,400
2026-08-12	11.610	11.970	11.600	11.850	11.850	5,060,164
2026-08-11	11.760	11.880	11.520	11.680	11.680	5,721,122
2026-08-10	11.570	11.940	11.510	11.890	11.890	7,631,401
2026-08-07	11.500	11.590	11.190	11.580	11.580	4,618,400
2026-08-06	11.620	11.660	11.350	11.510	11.510	4,473,400
2026-08-05	11.660	11.730	11.430	11.570	11.570	6,605,400
2026-08-04	11.630	11.750	11.450	11.660	11.660	4,964,220
2026-08-03	11.450	11.670	11.380	11.610	11.610	5,844,825
2026-07-31	10.850	11.630	10.840	11.570	11.570	10,688,933
2026-07-30	10.950	12.570	10.950	11.450	11.450	13,278,572
2026-07-29	10.600	11.240	10.600	11.090	11.090	6,281,402
2026-07-28	10.430	10.860	10.420	10.700	10.700	4,313,239
2026-07-27	10.320	10.620	10.220	10.580	10.580	3,437,560
2026-07-24	10.530	10.640	10.300	10.300	10.300	3,761,300

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.0930 CNY
2024-12-20	0.8090 CNY
2024-09-12	0.3920 CNY
2024-06-26	0.1160 CNY
2023-06-12	0.1760 CNY
2022-05-27	0.3300 CNY
2021-06-04	0.1800 CNY
2020-07-17	0.1600 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.