Vats Liquor Chain Store Management Joint Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	16.980	17.140	16.770	16.900	16.900	3,472,799
2026-01-20	17.120	17.230	17.000	17.090	17.090	2,981,230
2026-01-19	17.090	17.280	17.030	17.140	17.140	3,365,247
2026-01-16	17.380	17.420	16.920	17.000	17.000	4,810,591
2026-01-15	17.650	17.650	17.230	17.310	17.310	4,636,730
2026-01-14	17.510	17.950	17.400	17.630	17.630	6,620,696
2026-01-13	18.040	18.150	17.510	17.560	17.560	6,192,637
2026-01-12	17.820	18.100	17.770	18.060	18.060	6,495,600
2026-01-09	17.690	17.880	17.550	17.810	17.810	4,852,581
2026-01-08	17.390	17.620	17.390	17.600	17.600	2,972,447
2026-01-07	17.560	17.690	17.430	17.510	17.510	3,668,911
2026-01-06	17.380	17.810	17.300	17.670	17.670	4,232,211
2026-01-05	17.480	17.570	17.070	17.370	17.370	5,104,646
2025-12-31	17.700	17.750	17.420	17.620	17.620	3,189,000
2025-12-30	17.620	17.830	17.420	17.780	17.780	3,815,851
2025-12-29	18.180	18.260	17.700	17.750	17.750	5,798,886
2025-12-26	18.300	18.720	18.150	18.250	18.250	5,621,223
2025-12-25	18.800	19.550	18.320	18.670	18.670	7,169,002
2025-12-24	18.680	18.980	18.500	18.620	18.620	3,466,411
2025-12-23	18.760	19.060	18.400	18.770	18.770	4,279,226
2025-12-22	18.380	18.800	18.160	18.800	18.800	5,081,888
2025-12-19	17.900	18.780	17.800	18.450	18.450	6,346,931
2025-12-18	18.080	18.350	17.940	17.950	17.950	4,103,895
2025-12-17	17.950	18.400	17.680	18.210	18.210	7,258,665
2025-12-16	17.970	18.600	17.640	17.800	17.800	7,177,042
2025-12-15	18.810	19.240	17.990	18.090	18.090	9,809,725
2025-12-12	17.670	18.350	17.590	17.850	17.850	3,842,008
2025-12-11	18.040	18.190	17.700	17.750	17.750	3,478,352
2025-12-10	18.200	18.670	17.790	18.000	18.000	5,750,101
2025-12-09	18.170	18.210	17.820	17.970	17.970	2,206,000
2025-12-08	18.050	18.280	18.000	18.180	18.180	2,683,700
2025-12-05	17.770	18.150	17.480	18.060	18.060	3,603,800
2025-12-04	18.460	18.640	17.560	17.710	17.710	4,674,300
2025-12-03	18.880	18.900	18.430	18.520	18.520	2,508,760
2025-12-02	19.290	19.300	18.750	18.790	18.790	2,991,487
2025-12-01	19.170	19.510	19.070	19.280	19.280	2,741,245
2025-11-28	18.780	19.220	18.550	19.200	19.200	3,305,900
2025-11-27	18.990	19.240	18.660	18.770	18.770	3,809,300
2025-11-26	19.150	19.340	18.810	19.010	19.010	3,336,227
2025-11-25	19.000	19.300	18.840	19.160	19.160	3,961,900
2025-11-24	18.500	19.600	18.350	18.980	18.980	6,417,965
2025-11-21	19.030	19.320	18.310	18.320	18.320	4,338,099
2025-11-20	19.600	19.700	18.780	19.170	19.170	3,990,440
2025-11-19	19.790	20.180	19.250	19.410	19.410	3,597,000
2025-11-18	19.580	19.810	19.230	19.750	19.750	4,080,399
2025-11-17	19.780	19.940	19.350	19.570	19.570	4,187,800
2025-11-14	20.150	21.000	19.780	19.780	19.780	5,334,100
2025-11-13	20.300	20.480	20.020	20.350	20.350	5,274,788
2025-11-12	20.400	20.940	20.270	20.420	20.420	6,835,710
2025-11-11	20.460	20.750	19.860	20.400	20.400	6,636,606
2025-11-10	19.880	20.960	19.820	20.580	20.580	9,219,662
2025-11-07	20.000	20.330	19.810	19.870	19.870	3,679,800
2025-11-06	19.880	20.190	19.500	20.070	20.070	4,184,746
2025-11-05	19.420	20.410	19.270	19.900	19.900	5,583,413
2025-11-04	20.440	20.590	19.370	19.570	19.570	5,552,750
2025-11-03	20.740	20.870	20.070	20.520	20.520	4,861,563
2025-10-31	20.710	21.170	20.560	20.810	20.810	5,748,093
2025-10-30	20.580	21.920	20.070	20.820	20.820	9,540,293
2025-10-29	21.000	21.280	20.760	20.920	20.920	4,225,620
2025-10-28	21.350	21.430	20.720	21.010	21.010	8,405,429

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.0930 CNY
2024-12-20	0.8090 CNY
2024-09-12	0.3920 CNY
2024-06-26	0.1160 CNY
2023-06-12	0.1760 CNY
2022-05-27	0.3300 CNY
2021-06-04	0.1800 CNY
2020-07-17	0.1600 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.