Vats Liquor Chain Store Management Joint Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.220	13.500	13.210	13.390	13.390	4,006,800
2026-04-23	13.300	13.710	13.270	13.420	13.420	6,431,099
2026-04-22	13.200	13.330	13.110	13.300	13.300	3,017,641
2026-04-21	13.240	13.450	13.170	13.250	13.250	1,917,200
2026-04-20	13.120	13.380	13.110	13.290	13.290	2,947,610
2026-04-17	13.310	13.380	13.080	13.190	13.190	3,067,240
2026-04-16	13.140	13.450	13.120	13.400	13.400	3,406,600
2026-04-15	13.230	13.350	13.130	13.140	13.140	2,007,300
2026-04-14	13.290	13.290	13.050	13.230	13.230	2,797,600
2026-04-13	13.040	13.290	12.980	13.190	13.190	3,140,408
2026-04-10	13.020	13.230	13.020	13.050	13.050	2,599,280
2026-04-09	13.250	13.280	12.870	12.930	12.930	3,402,010
2026-04-08	12.760	13.340	12.740	13.290	13.290	5,864,184
2026-04-07	12.350	12.570	12.300	12.560	12.560	2,205,933
2026-04-03	12.930	13.040	12.330	12.340	12.340	3,274,300
2026-04-02	13.090	13.200	12.900	12.960	12.960	3,623,837
2026-04-01	13.340	13.340	12.940	13.170	13.170	5,547,181
2026-03-31	14.050	14.090	12.900	12.940	12.940	8,850,466
2026-03-30	12.950	13.170	12.830	13.060	13.060	2,804,581
2026-03-27	12.800	13.150	12.750	13.060	13.060	2,988,397
2026-03-26	13.040	13.200	12.750	12.800	12.800	2,460,951
2026-03-25	12.940	13.140	12.850	13.040	13.040	2,755,000
2026-03-24	12.780	12.910	12.550	12.910	12.910	3,264,276
2026-03-23	13.120	13.150	12.470	12.540	12.540	4,697,600
2026-03-20	13.600	13.770	13.200	13.200	13.200	3,476,572
2026-03-19	13.760	13.870	13.530	13.570	13.570	3,462,338
2026-03-18	14.030	14.090	13.750	13.890	13.890	2,960,942
2026-03-17	14.370	14.420	13.980	14.010	14.010	4,809,437
2026-03-16	14.200	14.690	14.190	14.330	14.330	6,919,807
2026-03-13	14.100	14.580	14.030	14.260	14.260	6,801,944
2026-03-12	14.200	14.510	14.030	14.150	14.150	5,140,880
2026-03-11	14.190	14.280	14.110	14.200	14.200	2,785,734
2026-03-10	14.170	14.290	14.100	14.250	14.250	2,458,646
2026-03-09	14.040	14.130	13.900	14.070	14.070	3,287,564
2026-03-06	13.800	14.190	13.780	14.180	14.180	3,385,631
2026-03-05	13.900	14.070	13.800	13.890	13.890	3,387,215
2026-03-04	13.970	14.020	13.680	13.760	13.760	4,506,218
2026-03-03	14.340	14.550	13.970	14.070	14.070	7,173,941
2026-03-02	14.450	14.650	14.130	14.300	14.300	5,326,300
2026-02-27	14.810	14.920	14.620	14.730	14.730	5,439,828
2026-02-26	15.660	15.680	14.750	14.860	14.860	12,444,910
2026-02-25	15.420	15.690	15.300	15.520	15.520	3,882,064
2026-02-24	15.800	15.810	15.340	15.350	15.350	4,824,816
2026-02-13	15.820	15.980	15.460	15.470	15.470	4,962,871
2026-02-12	16.150	16.180	15.720	15.790	15.790	7,543,997
2026-02-11	16.550	16.570	16.120	16.160	16.160	9,088,674
2026-02-10	16.640	16.700	16.290	16.460	16.460	6,964,669
2026-02-09	16.460	17.300	16.370	16.700	16.700	12,029,840
2026-02-06	17.350	17.590	16.220	16.390	16.390	16,052,160
2026-02-05	17.240	18.270	17.190	17.430	17.430	16,139,930
2026-02-04	17.460	18.510	17.230	17.580	17.580	18,889,490
2026-02-03	17.110	18.110	17.000	17.650	17.650	17,928,051
2026-02-02	16.440	18.320	16.400	17.320	17.320	21,842,330
2026-01-30	17.660	17.850	16.740	16.840	16.840	26,149,490
2026-01-29	16.110	19.440	15.900	18.800	18.800	34,165,422
2026-01-28	16.300	16.460	16.140	16.200	16.200	2,913,791
2026-01-27	16.660	16.740	16.110	16.350	16.350	4,012,549
2026-01-26	17.140	17.160	16.520	16.660	16.660	5,529,401
2026-01-23	16.960	17.130	16.880	17.120	17.120	3,446,250
2026-01-22	16.900	17.040	16.810	17.000	17.000	3,285,003

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.0930 CNY
2024-12-20	0.8090 CNY
2024-09-12	0.3920 CNY
2024-06-26	0.1160 CNY
2023-06-12	0.1760 CNY
2022-05-27	0.3300 CNY
2021-06-04	0.1800 CNY
2020-07-17	0.1600 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.