Vats Liquor Chain Store Management Joint Stock Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	42.390	43.300	41.900	42.590	38.342	4,709,389
2021-11-09	42.310	43.750	42.100	43.000	38.712	5,591,432
2021-11-08	42.400	43.160	41.500	42.690	38.432	6,802,095
2021-11-05	40.890	42.980	40.370	42.860	38.586	9,939,091
2021-11-04	38.660	41.750	38.500	41.210	37.100	10,877,230
2021-11-03	39.600	39.600	38.100	38.770	34.903	5,989,400
2021-11-02	39.830	40.680	38.880	39.170	35.264	7,804,951
2021-11-01	39.430	41.290	38.200	40.310	36.290	10,991,350
2021-10-29	39.230	40.600	38.680	39.300	35.381	7,531,448
2021-10-28	39.670	40.560	38.800	39.070	35.173	8,693,545
2021-10-27	41.020	41.520	39.740	40.570	36.524	8,855,200
2021-10-26	41.980	42.400	41.200	41.480	37.343	7,743,845
2021-10-25	42.480	42.980	41.280	42.200	37.991	9,439,558
2021-10-22	42.800	44.380	42.000	42.850	38.577	10,126,470
2021-10-21	43.100	44.280	42.280	42.810	38.540	6,894,148
2021-10-20	42.530	43.800	41.470	43.100	38.802	9,749,903
2021-10-19	42.000	43.390	41.150	43.100	38.802	11,709,600
2021-10-18	42.150	43.320	41.400	41.900	37.721	18,216,600
2021-10-15	43.490	45.900	42.030	43.420	39.090	17,229,529
2021-10-14	41.600	43.500	41.590	43.070	38.775	16,663,039

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.