Vats Liquor Chain Store Management Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 42.390 | 43.300 | 41.900 | 42.590 | 38.342 | 4,709,389 |
| 2021-11-09 | 42.310 | 43.750 | 42.100 | 43.000 | 38.712 | 5,591,432 |
| 2021-11-08 | 42.400 | 43.160 | 41.500 | 42.690 | 38.432 | 6,802,095 |
| 2021-11-05 | 40.890 | 42.980 | 40.370 | 42.860 | 38.586 | 9,939,091 |
| 2021-11-04 | 38.660 | 41.750 | 38.500 | 41.210 | 37.100 | 10,877,230 |
| 2021-11-03 | 39.600 | 39.600 | 38.100 | 38.770 | 34.903 | 5,989,400 |
| 2021-11-02 | 39.830 | 40.680 | 38.880 | 39.170 | 35.264 | 7,804,951 |
| 2021-11-01 | 39.430 | 41.290 | 38.200 | 40.310 | 36.290 | 10,991,350 |
| 2021-10-29 | 39.230 | 40.600 | 38.680 | 39.300 | 35.381 | 7,531,448 |
| 2021-10-28 | 39.670 | 40.560 | 38.800 | 39.070 | 35.173 | 8,693,545 |
| 2021-10-27 | 41.020 | 41.520 | 39.740 | 40.570 | 36.524 | 8,855,200 |
| 2021-10-26 | 41.980 | 42.400 | 41.200 | 41.480 | 37.343 | 7,743,845 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.0930 CNY |
| 2024-12-20 | 0.8090 CNY |
| 2024-09-12 | 0.3920 CNY |
| 2024-06-26 | 0.1160 CNY |
| 2023-06-12 | 0.1760 CNY |
| 2022-05-27 | 0.3300 CNY |
| 2021-06-04 | 0.1800 CNY |
| 2020-07-17 | 0.1600 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.