Jiangsu Apon Medical Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.300 | 20.460 | 18.550 | 20.370 | 20.370 | 8,858,351 |
| 2026-10-22 | 20.030 | 20.730 | 19.800 | 19.800 | 19.800 | 8,076,198 |
| 2026-10-21 | 20.240 | 20.600 | 19.900 | 19.960 | 19.960 | 7,843,513 |
| 2026-10-20 | 19.460 | 21.210 | 19.210 | 20.380 | 20.380 | 10,451,871 |
| 2026-10-19 | 19.200 | 19.640 | 18.370 | 19.070 | 19.070 | 5,251,900 |
| 2026-10-16 | 19.520 | 20.570 | 19.260 | 19.530 | 19.530 | 6,979,800 |
| 2026-10-15 | 18.800 | 19.590 | 18.790 | 19.080 | 19.080 | 4,527,212 |
| 2026-10-14 | 20.640 | 20.770 | 19.650 | 19.650 | 19.650 | 4,513,220 |
| 2026-10-13 | 19.810 | 20.350 | 19.060 | 20.220 | 20.220 | 3,607,413 |
| 2026-10-12 | 20.120 | 20.600 | 19.710 | 20.170 | 20.170 | 4,059,878 |
| 2026-10-09 | 20.120 | 20.330 | 19.030 | 20.270 | 20.270 | 4,434,900 |
| 2026-10-08 | 21.000 | 21.720 | 20.050 | 20.250 | 20.250 | 4,423,104 |
| 2026-09-30 | 20.820 | 21.080 | 20.570 | 20.660 | 20.660 | 3,357,079 |
| 2026-09-29 | 20.550 | 20.990 | 20.070 | 20.540 | 20.540 | 2,786,800 |
| 2026-09-28 | 21.030 | 21.280 | 20.480 | 20.550 | 20.550 | 3,680,030 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0650 CNY |
| 2024-06-03 | 0.0650 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-04-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.