Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.300	20.460	18.550	20.370	20.370	8,858,351
2026-10-22	20.030	20.730	19.800	19.800	19.800	8,076,198
2026-10-21	20.240	20.600	19.900	19.960	19.960	7,843,513
2026-10-20	19.460	21.210	19.210	20.380	20.380	10,451,871
2026-10-19	19.200	19.640	18.370	19.070	19.070	5,251,900
2026-10-16	19.520	20.570	19.260	19.530	19.530	6,979,800
2026-10-15	18.800	19.590	18.790	19.080	19.080	4,527,212
2026-10-14	20.640	20.770	19.650	19.650	19.650	4,513,220
2026-10-13	19.810	20.350	19.060	20.220	20.220	3,607,413
2026-10-12	20.120	20.600	19.710	20.170	20.170	4,059,878
2026-10-09	20.120	20.330	19.030	20.270	20.270	4,434,900
2026-10-08	21.000	21.720	20.050	20.250	20.250	4,423,104
2026-09-30	20.820	21.080	20.570	20.660	20.660	3,357,079
2026-09-29	20.550	20.990	20.070	20.540	20.540	2,786,800
2026-09-28	21.030	21.280	20.480	20.550	20.550	3,680,030
2026-09-24	21.360	21.930	21.050	21.170	21.170	4,328,901
2026-09-23	21.510	21.780	21.250	21.350	21.350	3,614,597
2026-09-22	21.070	21.840	20.900	21.730	21.730	7,150,535
2026-09-21	21.150	21.580	20.930	21.250	21.250	8,342,746
2026-09-18	20.250	20.680	20.200	20.360	20.360	4,124,999
2026-09-17	19.840	20.220	19.810	20.170	20.170	3,682,900
2026-09-16	19.650	20.240	19.600	19.990	19.990	6,102,802
2026-09-15	21.000	21.320	19.900	19.900	19.900	8,673,003
2026-09-14	20.060	20.450	19.760	20.370	20.370	3,458,941
2026-09-11	20.580	20.580	19.700	20.010	20.010	3,626,998
2026-09-10	21.200	21.200	20.580	20.720	20.720	3,694,000
2026-09-09	21.840	22.180	21.230	21.320	21.320	5,367,502
2026-09-08	21.980	22.080	21.600	21.960	21.960	3,170,140
2026-09-07	21.680	21.950	21.580	21.850	21.850	2,816,127
2026-09-04	22.330	22.520	21.610	21.840	21.840	4,419,500
2026-09-03	22.500	22.890	22.010	22.090	22.090	4,023,921
2026-09-02	22.500	22.820	21.970	22.440	22.440	5,162,130
2026-09-01	21.880	23.020	21.710	22.840	22.840	8,285,759
2026-08-31	21.600	21.930	21.420	21.880	21.880	3,131,499
2026-08-28	22.520	22.520	21.700	21.860	21.860	4,503,700
2026-08-27	21.800	22.250	21.620	22.220	22.220	4,862,300
2026-08-26	22.120	22.790	21.510	22.030	22.030	7,960,529
2026-08-25	21.660	22.840	21.200	22.660	22.660	8,902,532
2026-08-24	22.000	22.200	20.990	21.150	21.150	4,835,643
2026-08-21	22.870	23.010	21.840	22.150	22.150	6,750,462
2026-08-20	22.910	23.930	22.800	23.180	23.180	10,065,026
2026-08-19	23.410	23.580	22.140	22.260	22.260	8,177,701
2026-08-18	23.940	24.160	23.400	23.710	23.710	7,408,087
2026-08-17	24.410	24.580	23.700	24.280	24.280	8,523,603
2026-08-14	24.900	25.250	24.020	24.410	24.410	13,231,761
2026-08-13	25.300	25.900	24.470	24.880	24.880	20,943,242
2026-08-12	23.610	27.380	23.480	25.300	25.300	25,590,584
2026-08-11	23.460	24.500	23.170	23.880	23.880	15,901,436
2026-08-10	23.300	24.690	23.300	23.880	23.880	18,266,680
2026-08-07	23.070	23.980	22.710	23.540	23.540	20,001,877
2026-08-06	23.540	24.400	22.850	22.970	22.970	21,601,180
2026-08-05	23.400	23.740	22.820	23.700	23.700	16,584,365
2026-08-04	22.860	23.870	22.550	23.630	23.630	18,038,145
2026-08-03	22.490	22.740	22.100	22.600	22.600	13,479,902
2026-07-31	21.020	23.500	21.000	22.960	22.960	21,895,191
2026-07-30	22.820	23.880	22.200	22.300	22.300	24,319,268
2026-07-29	25.680	25.880	22.920	23.580	23.580	33,063,109
2026-07-28	22.710	26.290	22.500	25.980	25.980	39,246,793
2026-07-27	18.500	21.910	18.500	21.910	21.910	15,112,051
2026-07-24	18.750	20.250	18.260	18.260	18.260	11,805,800

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.