Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	14.710	14.900	13.920	14.250	14.209	8,034,454
2024-10-29	15.690	15.760	14.870	15.080	15.037	7,600,101
2024-10-28	15.010	15.250	14.500	15.120	15.077	4,785,463
2024-10-25	14.850	15.100	14.800	14.800	14.758	3,768,170
2024-10-24	14.900	15.180	14.800	14.860	14.817	3,693,755
2024-10-23	15.450	15.990	14.940	15.020	14.977	6,583,540
2024-10-22	15.050	15.810	15.000	15.500	15.456	7,498,880
2024-10-21	14.500	15.430	14.500	15.170	15.126	7,645,702
2024-10-18	14.290	14.820	14.030	14.600	14.558	6,390,212
2024-10-17	14.500	14.800	14.180	14.290	14.249	7,006,349
2024-10-16	13.910	14.880	13.910	14.470	14.429	8,605,397
2024-10-15	14.330	14.960	14.040	14.090	14.050	7,746,728
2024-10-14	13.020	14.680	12.740	14.440	14.399	8,200,445
2024-10-11	13.700	13.730	12.850	13.000	12.963	4,705,880
2024-10-10	13.510	14.450	13.510	13.760	13.721	6,655,657
2024-10-09	14.810	15.000	13.300	13.370	13.332	8,089,876
2024-10-08	16.580	16.700	14.050	15.640	15.595	11,188,370
2024-09-30	12.780	14.150	12.570	13.950	13.910	9,148,942
2024-09-27	11.990	12.640	11.890	12.350	12.315	5,026,073
2024-09-26	11.510	11.830	11.430	11.830	11.796	3,259,300
2024-09-25	11.480	11.660	11.400	11.570	11.537	3,265,618
2024-09-24	11.060	11.360	10.880	11.340	11.307	3,102,198
2024-09-23	11.090	11.170	10.880	11.060	11.028	1,970,519
2024-09-20	11.340	11.340	10.920	11.010	10.978	1,951,400
2024-09-19	11.080	11.280	10.930	11.250	11.218	2,104,398
2024-09-18	11.250	11.300	10.710	10.960	10.929	2,561,100
2024-09-13	11.550	11.550	11.150	11.180	11.148	2,152,000
2024-09-12	11.550	11.850	11.420	11.460	11.427	2,290,799
2024-09-11	11.560	11.980	11.550	11.570	11.537	2,562,800
2024-09-10	11.620	11.850	11.450	11.680	11.647	2,780,152
2024-09-09	11.380	11.900	11.300	11.610	11.577	4,069,798
2024-09-06	11.910	11.960	11.250	11.290	11.258	3,031,300
2024-09-05	11.620	11.940	11.600	11.890	11.856	2,855,300
2024-09-04	11.760	11.830	11.550	11.600	11.567	2,353,400
2024-09-03	11.850	11.960	11.670	11.790	11.756	3,188,800
2024-09-02	12.130	12.330	11.850	11.870	11.836	3,894,600
2024-08-30	12.270	12.350	12.020	12.130	12.095	7,080,065
2024-08-29	11.670	12.290	11.500	12.270	12.235	8,026,567
2024-08-28	11.350	12.020	11.100	11.810	11.776	5,274,436
2024-08-27	11.380	11.680	11.220	11.350	11.317	2,997,036
2024-08-26	11.210	11.400	10.970	11.360	11.327	2,174,559
2024-08-23	11.470	11.510	11.040	11.200	11.168	2,502,320
2024-08-22	11.740	11.890	11.400	11.450	11.417	2,168,900
2024-08-21	11.500	11.710	11.430	11.610	11.577	2,107,660
2024-08-20	11.760	11.950	11.510	11.620	11.587	3,554,356
2024-08-19	12.010	12.200	11.780	11.850	11.816	4,081,736
2024-08-16	11.840	12.250	11.500	12.090	12.055	6,136,512
2024-08-15	11.740	12.280	11.730	11.850	11.816	6,820,692
2024-08-14	11.400	11.800	11.300	11.730	11.696	4,214,255
2024-08-13	11.350	11.380	11.130	11.380	11.347	2,832,017
2024-08-12	11.470	11.670	11.320	11.430	11.397	4,440,859
2024-08-09	11.420	11.900	11.330	11.470	11.437	6,477,799
2024-08-08	11.230	11.500	11.170	11.290	11.258	2,435,000
2024-08-07	11.300	11.350	11.160	11.260	11.228	2,483,899
2024-08-06	11.040	11.280	10.920	11.260	11.228	3,343,115
2024-08-05	11.000	11.330	10.850	10.870	10.839	3,738,199
2024-08-02	11.170	11.430	11.060	11.160	11.128	3,908,398
2024-08-01	11.140	11.300	11.100	11.200	11.168	2,424,391
2024-07-31	10.810	11.180	10.760	11.170	11.138	3,395,779
2024-07-30	10.700	10.930	10.610	10.810	10.779	2,839,321

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.