Jiangsu Apon Medical Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 19.740 | 19.960 | 18.630 | 18.660 | 18.606 | 8,738,744 |
| 2025-01-22 | 18.930 | 19.640 | 18.400 | 19.450 | 19.394 | 9,340,025 |
| 2025-01-21 | 19.510 | 19.660 | 18.410 | 19.120 | 19.065 | 11,204,830 |
| 2025-01-20 | 19.700 | 19.760 | 19.100 | 19.520 | 19.464 | 8,372,682 |
| 2025-01-17 | 19.750 | 20.030 | 19.390 | 19.510 | 19.454 | 9,242,770 |
| 2025-01-16 | 20.640 | 20.790 | 19.640 | 20.060 | 20.002 | 12,653,940 |
| 2025-01-15 | 20.400 | 21.680 | 20.240 | 20.560 | 20.501 | 18,702,350 |
| 2025-01-14 | 19.150 | 21.220 | 19.150 | 20.980 | 20.920 | 19,803,051 |
| 2025-01-13 | 18.400 | 20.850 | 18.400 | 19.640 | 19.584 | 17,150,529 |
| 2025-01-10 | 19.610 | 19.990 | 18.140 | 18.140 | 18.088 | 15,396,860 |
| 2025-01-09 | 19.290 | 19.940 | 18.500 | 19.800 | 19.743 | 17,800,910 |
| 2025-01-08 | 19.020 | 20.480 | 18.950 | 19.270 | 19.215 | 20,845,311 |
| 2025-01-07 | 18.000 | 18.920 | 17.770 | 18.640 | 18.587 | 14,524,560 |
| 2025-01-06 | 16.800 | 19.660 | 16.800 | 18.300 | 18.248 | 17,536,480 |
| 2025-01-03 | 18.090 | 18.500 | 16.830 | 16.880 | 16.832 | 11,185,800 |
| 2025-01-02 | 17.990 | 18.480 | 17.600 | 17.960 | 17.908 | 11,231,130 |
| 2024-12-31 | 19.000 | 19.460 | 17.420 | 17.630 | 17.579 | 12,803,780 |
| 2024-12-30 | 19.510 | 19.870 | 18.670 | 18.800 | 18.746 | 15,438,720 |
| 2024-12-27 | 19.810 | 21.000 | 19.500 | 20.620 | 20.561 | 22,721,881 |
| 2024-12-26 | 18.720 | 20.830 | 18.250 | 20.360 | 20.302 | 23,166,311 |
| 2024-12-25 | 19.700 | 21.650 | 19.020 | 19.080 | 19.025 | 25,958,410 |
| 2024-12-24 | 18.880 | 19.140 | 17.770 | 18.460 | 18.407 | 15,244,280 |
| 2024-12-23 | 20.400 | 20.970 | 18.760 | 18.830 | 18.776 | 23,179,779 |
| 2024-12-20 | 20.740 | 22.490 | 19.500 | 21.710 | 21.648 | 32,413,660 |
| 2024-12-19 | 22.990 | 24.210 | 21.030 | 21.140 | 21.079 | 41,242,113 |
| 2024-12-18 | 17.000 | 20.200 | 16.420 | 20.200 | 20.142 | 14,126,850 |
| 2024-12-17 | 17.700 | 17.700 | 16.300 | 16.830 | 16.782 | 11,231,700 |
| 2024-12-16 | 17.360 | 18.660 | 17.190 | 18.010 | 17.958 | 12,839,540 |
| 2024-12-13 | 17.390 | 18.130 | 17.300 | 17.420 | 17.370 | 13,142,170 |
| 2024-12-12 | 17.260 | 18.990 | 16.990 | 17.560 | 17.510 | 18,321,131 |
| 2024-12-11 | 17.110 | 17.650 | 16.660 | 17.390 | 17.340 | 14,303,510 |
| 2024-12-10 | 17.000 | 18.360 | 16.580 | 17.610 | 17.559 | 20,746,391 |
| 2024-12-09 | 16.400 | 16.880 | 16.110 | 16.700 | 16.652 | 16,549,949 |
| 2024-12-06 | 17.520 | 17.890 | 16.350 | 16.360 | 16.313 | 22,949,789 |
| 2024-12-05 | 14.930 | 17.900 | 14.840 | 17.900 | 17.849 | 17,054,801 |
| 2024-12-04 | 15.060 | 15.430 | 14.780 | 14.920 | 14.877 | 3,289,671 |
| 2024-12-03 | 15.170 | 15.270 | 14.830 | 15.070 | 15.027 | 2,825,726 |
| 2024-12-02 | 14.790 | 15.190 | 14.790 | 15.160 | 15.117 | 4,465,909 |
| 2024-11-29 | 14.500 | 14.730 | 14.260 | 14.660 | 14.618 | 3,445,046 |
| 2024-11-28 | 14.360 | 14.700 | 14.280 | 14.460 | 14.419 | 3,332,296 |
| 2024-11-27 | 14.590 | 14.590 | 13.850 | 14.440 | 14.399 | 4,299,399 |
| 2024-11-26 | 14.500 | 15.180 | 14.350 | 14.640 | 14.598 | 5,912,536 |
| 2024-11-25 | 13.830 | 14.580 | 13.810 | 14.500 | 14.458 | 4,781,237 |
| 2024-11-22 | 14.610 | 14.620 | 13.680 | 13.730 | 13.691 | 4,752,680 |
| 2024-11-21 | 14.660 | 14.770 | 14.320 | 14.620 | 14.578 | 2,824,839 |
| 2024-11-20 | 14.530 | 14.760 | 14.350 | 14.670 | 14.628 | 3,385,189 |
| 2024-11-19 | 14.220 | 14.500 | 14.010 | 14.470 | 14.429 | 3,482,178 |
| 2024-11-18 | 15.000 | 15.220 | 14.000 | 14.140 | 14.099 | 4,639,497 |
| 2024-11-15 | 15.400 | 15.580 | 14.900 | 15.000 | 14.957 | 4,008,257 |
| 2024-11-14 | 16.190 | 16.290 | 15.300 | 15.350 | 15.306 | 4,697,084 |
| 2024-11-13 | 16.080 | 16.490 | 15.550 | 16.190 | 16.144 | 6,947,203 |
| 2024-11-12 | 16.170 | 17.360 | 15.980 | 16.200 | 16.154 | 12,273,630 |
| 2024-11-11 | 15.270 | 16.450 | 15.200 | 16.250 | 16.203 | 9,247,931 |
| 2024-11-08 | 15.300 | 15.830 | 15.200 | 15.410 | 15.366 | 7,295,270 |
| 2024-11-07 | 14.770 | 15.760 | 14.770 | 15.320 | 15.276 | 7,252,920 |
| 2024-11-06 | 14.310 | 15.000 | 14.250 | 14.700 | 14.658 | 8,524,765 |
| 2024-11-05 | 14.180 | 14.270 | 13.980 | 14.220 | 14.179 | 5,092,379 |
| 2024-11-04 | 13.500 | 14.410 | 13.490 | 14.180 | 14.139 | 4,414,730 |
| 2024-11-01 | 13.920 | 14.480 | 13.470 | 13.620 | 13.581 | 5,663,715 |
| 2024-10-31 | 14.220 | 14.340 | 13.960 | 14.060 | 14.020 | 5,004,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0650 CNY |
| 2024-06-03 | 0.0650 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-04-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.