Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	29.480	29.940	29.050	29.060	29.060	6,556,396
2025-07-24	30.270	30.350	29.360	29.680	29.680	6,945,585
2025-07-23	30.380	30.900	29.800	29.820	29.820	8,615,541
2025-07-22	30.330	31.120	29.790	30.990	30.990	12,005,470
2025-07-21	29.450	31.150	29.450	30.410	30.410	8,699,484
2025-07-18	31.800	32.020	30.600	30.660	30.660	10,416,060
2025-07-17	30.380	30.890	30.050	30.720	30.720	7,852,912
2025-07-16	30.000	30.390	29.750	30.120	30.120	5,561,912
2025-07-15	31.000	31.390	29.010	30.100	30.100	10,229,510
2025-07-14	30.830	30.930	30.330	30.810	30.810	6,584,243
2025-07-11	31.100	31.350	30.600	30.810	30.810	8,223,608
2025-07-10	30.800	31.390	29.900	31.350	31.350	11,678,980
2025-07-09	32.140	32.330	31.000	31.100	31.100	12,575,210
2025-07-08	31.690	32.800	31.500	32.140	32.140	14,884,010
2025-07-07	31.540	33.290	31.470	32.110	32.110	18,524,939
2025-07-04	33.520	35.890	32.550	32.660	32.660	29,215,480
2025-07-03	31.940	32.660	31.230	31.410	31.410	15,242,080
2025-07-02	32.700	35.040	32.160	32.220	32.220	24,351,660
2025-07-01	31.980	38.160	31.900	34.340	34.340	33,865,539
2025-06-30	31.980	34.300	30.410	32.980	32.980	30,106,900
2025-06-27	28.790	29.860	28.320	29.760	29.760	15,976,540
2025-06-26	29.000	30.260	28.880	29.090	29.090	17,547,359
2025-06-25	29.140	29.940	28.170	29.630	29.630	19,472,770
2025-06-24	29.090	30.210	28.510	29.310	29.310	18,419,289
2025-06-23	27.650	29.260	27.650	29.060	29.060	18,199,801
2025-06-20	30.820	31.470	28.400	28.490	28.490	27,571,119
2025-06-19	30.130	34.300	29.500	32.610	32.610	37,838,793
2025-06-18	33.670	37.810	31.100	31.500	31.500	45,909,238
2025-06-17	33.080	33.080	33.080	33.080	33.080	14,917,550
2025-06-16	26.500	28.950	26.400	27.570	27.570	16,856,461
2025-06-13	26.700	27.200	25.460	25.570	25.570	12,697,960
2025-06-12	26.730	28.200	26.560	27.490	27.490	14,214,170
2025-06-11	26.880	27.160	26.250	27.000	27.000	11,844,430
2025-06-10	27.480	28.260	26.650	27.140	27.140	17,876,770
2025-06-09	25.900	28.880	25.900	28.100	28.100	25,236,150
2025-06-06	25.470	28.360	24.600	26.550	26.550	23,071,070
2025-06-05	25.800	25.800	24.700	24.880	24.880	9,998,656
2025-06-04	25.440	25.930	24.780	25.500	25.500	13,126,310
2025-06-03	24.310	27.360	24.310	25.900	25.900	23,068,529
2025-05-30	23.780	27.220	23.540	25.400	25.400	27,945,891
2025-05-29	22.400	23.600	22.400	23.410	23.410	10,806,180
2025-05-28	22.780	23.210	22.400	22.640	22.575	7,477,270
2025-05-27	23.090	23.090	22.410	22.680	22.615	6,349,507
2025-05-26	22.580	23.350	22.280	22.990	22.924	7,725,800
2025-05-23	22.780	23.310	22.530	22.760	22.695	9,435,208
2025-05-22	23.780	24.100	22.620	22.760	22.695	15,173,110
2025-05-21	24.790	26.180	24.200	24.200	24.131	23,481,721
2025-05-20	23.610	24.110	22.950	24.110	24.041	11,338,570
2025-05-19	23.390	24.110	23.230	23.920	23.851	12,117,960
2025-05-16	23.790	23.790	23.130	23.190	23.123	7,339,891
2025-05-15	23.870	24.090	23.210	23.480	23.413	10,577,170
2025-05-14	24.020	25.000	23.780	23.970	23.901	16,525,311
2025-05-13	24.150	24.860	23.520	24.470	24.400	22,198,830
2025-05-12	23.590	24.180	23.020	23.620	23.552	20,954,061
2025-05-09	23.500	24.130	22.300	22.400	22.336	25,967,279
2025-05-08	22.040	26.200	22.040	24.690	24.619	33,927,078
2025-05-07	21.610	24.240	21.590	21.830	21.767	22,513,260
2025-05-06	20.660	21.490	20.660	21.210	21.149	11,732,310
2025-04-30	19.300	19.780	19.220	19.510	19.454	5,951,143
2025-04-29	18.880	19.700	18.510	19.280	19.225	9,941,369

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.