Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	29.750	30.740	29.750	30.280	30.280	8,466,939
2025-10-24	28.680	30.490	28.510	29.730	29.730	8,137,273
2025-10-23	29.600	29.710	28.170	28.810	28.810	6,090,879
2025-10-22	29.900	30.640	29.600	29.980	29.980	6,306,398
2025-10-21	30.400	30.500	29.850	30.170	30.170	7,958,379
2025-10-20	29.100	30.950	28.960	30.690	30.690	12,785,590
2025-10-17	29.770	30.310	28.500	28.570	28.570	9,442,305
2025-10-16	28.880	30.610	28.330	30.050	30.050	12,379,990
2025-10-15	28.490	29.580	27.650	28.980	28.980	7,179,084
2025-10-14	28.740	29.780	27.910	28.180	28.180	5,471,397
2025-10-13	27.610	29.130	27.000	28.720	28.720	4,376,019
2025-10-10	29.560	29.780	28.640	28.750	28.750	4,451,797
2025-10-09	29.150	29.990	28.650	29.530	29.530	5,472,015
2025-09-30	28.590	29.570	28.490	29.150	29.150	4,770,296
2025-09-29	28.190	28.710	27.680	28.580	28.580	3,226,998
2025-09-26	28.800	28.800	28.130	28.150	28.150	3,150,978
2025-09-25	29.000	29.590	28.900	28.900	28.900	5,105,398
2025-09-24	28.000	29.770	27.860	29.560	29.560	7,095,217
2025-09-23	29.500	29.500	27.740	28.190	28.190	6,645,560
2025-09-22	29.490	29.830	29.130	29.610	29.610	3,752,551
2025-09-19	29.520	30.090	29.110	29.450	29.450	4,705,178
2025-09-18	31.040	31.400	29.580	29.920	29.920	8,510,474
2025-09-17	31.520	31.960	31.160	31.220	31.220	6,753,219
2025-09-16	30.300	31.980	30.250	31.910	31.910	10,048,080
2025-09-15	30.620	30.860	30.300	30.510	30.510	4,854,138
2025-09-12	30.500	31.160	30.110	30.890	30.890	7,906,946
2025-09-11	29.910	30.450	29.110	30.430	30.430	7,589,754
2025-09-10	30.790	31.400	30.130	30.170	30.170	7,231,749
2025-09-09	33.000	33.010	30.550	30.770	30.770	11,460,090
2025-09-08	33.510	33.800	32.050	32.710	32.710	12,292,970
2025-09-05	34.510	34.550	30.660	33.500	33.500	15,995,630
2025-09-04	32.520	34.890	32.500	34.600	34.600	16,937,561
2025-09-03	33.160	34.190	32.400	32.600	32.600	7,462,787
2025-09-02	34.110	35.030	33.200	33.220	33.220	9,839,613
2025-09-01	32.500	34.520	32.220	34.420	34.420	11,732,770
2025-08-29	33.110	33.910	32.830	32.910	32.910	8,183,710
2025-08-28	32.750	33.480	32.060	33.090	33.090	9,453,281
2025-08-27	34.790	34.960	33.110	33.130	33.130	10,696,810
2025-08-26	35.440	36.290	34.470	34.540	34.540	12,390,750
2025-08-25	35.000	37.500	34.400	36.290	36.290	22,048,211
2025-08-22	33.500	34.360	33.090	34.060	34.060	8,458,882
2025-08-21	33.800	34.130	33.200	33.300	33.300	8,659,105
2025-08-20	35.220	35.380	33.350	33.870	33.870	13,237,850
2025-08-19	35.290	36.210	34.690	35.420	35.420	13,558,640
2025-08-18	35.550	36.120	35.000	35.270	35.270	15,476,870
2025-08-15	36.160	37.400	35.700	35.930	35.930	19,732,740
2025-08-14	35.390	37.970	34.380	36.710	36.710	28,748,029
2025-08-13	34.400	35.800	33.800	35.740	35.740	22,657,990
2025-08-12	33.020	36.900	32.790	35.090	35.090	23,123,740
2025-08-11	32.910	35.170	32.540	34.260	34.260	21,576,850
2025-08-08	35.280	40.000	33.510	33.610	33.610	35,940,488
2025-08-07	31.200	35.000	30.880	34.280	34.280	19,633,580
2025-08-06	32.090	32.400	31.500	31.610	31.610	15,345,960
2025-08-05	30.370	33.000	30.360	32.600	32.600	21,972,430
2025-08-04	30.100	30.700	29.070	30.320	30.320	9,273,582
2025-08-01	30.600	31.900	30.470	30.760	30.760	12,822,830
2025-07-31	29.950	31.980	29.410	31.390	31.390	19,610,859
2025-07-30	29.400	30.180	29.170	29.260	29.260	8,462,165
2025-07-29	29.430	29.680	28.960	29.170	29.170	5,228,602
2025-07-28	29.120	29.600	28.820	29.430	29.430	4,898,957

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.