Jiangsu Apon Medical Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.750 | 30.740 | 29.750 | 30.280 | 30.280 | 8,466,939 |
| 2025-10-24 | 28.680 | 30.490 | 28.510 | 29.730 | 29.730 | 8,137,273 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0650 CNY |
| 2024-06-03 | 0.0650 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-04-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.