Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	34.400	35.580	33.930	34.610	34.610	7,630,430
2026-01-20	35.720	36.290	34.400	34.930	34.930	11,174,990
2026-01-19	35.800	37.050	35.500	36.080	36.080	13,826,950
2026-01-16	36.740	36.900	34.880	35.280	35.280	11,793,990
2026-01-15	37.000	39.040	36.220	36.750	36.750	15,298,290
2026-01-14	38.830	40.830	37.380	38.240	38.240	25,511,199
2026-01-13	43.510	44.120	39.090	39.780	39.780	27,823,199
2026-01-12	39.660	44.000	39.660	43.190	43.190	35,603,922
2026-01-09	40.050	42.000	38.720	38.930	38.930	38,550,379
2026-01-08	38.000	42.620	36.050	42.620	42.620	47,155,910
2026-01-07	38.590	39.490	35.200	35.520	35.520	39,482,273
2026-01-06	38.210	39.960	37.000	39.960	39.960	15,736,960
2026-01-05	31.830	33.300	31.330	33.300	33.300	18,792,029
2025-12-31	27.970	28.090	27.530	27.750	27.750	3,711,655
2025-12-30	28.460	28.680	27.980	28.030	28.030	6,543,757
2025-12-29	28.500	29.930	28.400	28.890	28.890	9,463,710
2025-12-26	28.700	29.280	28.110	28.380	28.380	5,948,980
2025-12-25	27.460	29.100	27.400	28.750	28.750	11,904,950
2025-12-24	26.440	28.250	26.250	27.820	27.820	9,178,096
2025-12-23	26.940	26.980	26.230	26.300	26.300	3,127,899
2025-12-22	26.710	27.120	26.410	26.850	26.850	4,685,627
2025-12-19	26.580	27.010	26.150	27.000	27.000	5,524,294
2025-12-18	25.600	26.950	25.500	26.590	26.590	6,407,799
2025-12-17	25.550	26.780	25.320	25.820	25.820	5,220,097
2025-12-16	26.170	26.170	25.480	25.530	25.530	2,974,817
2025-12-15	26.720	27.070	26.220	26.260	26.260	2,781,639
2025-12-12	26.200	26.820	26.080	26.410	26.410	2,868,395
2025-12-11	26.580	26.840	26.200	26.260	26.260	3,383,356
2025-12-10	26.640	26.880	26.400	26.580	26.580	2,941,597
2025-12-09	27.040	27.700	26.700	26.700	26.700	3,889,399
2025-12-08	27.290	27.490	26.730	27.070	27.070	4,345,220
2025-12-05	26.760	27.570	26.680	27.190	27.190	5,067,171
2025-12-04	27.700	27.710	26.590	26.760	26.760	5,618,901
2025-12-03	27.860	28.040	27.520	27.980	27.980	8,437,346
2025-12-02	27.000	27.970	26.820	27.460	27.460	6,526,954
2025-12-01	26.600	27.270	26.400	27.140	27.140	4,211,088
2025-11-28	26.780	26.850	26.080	26.630	26.630	4,027,673
2025-11-27	26.000	26.360	25.810	26.090	26.090	2,654,300
2025-11-26	26.210	26.480	25.840	25.930	25.930	3,217,200
2025-11-25	25.870	26.370	25.700	26.110	26.110	2,786,300
2025-11-24	25.100	25.940	25.000	25.820	25.820	3,451,958
2025-11-21	25.900	26.230	25.030	25.080	25.080	3,864,827
2025-11-20	26.830	26.880	25.980	26.270	26.270	3,880,690
2025-11-19	27.130	27.360	26.650	26.830	26.830	3,216,460
2025-11-18	27.700	27.740	27.080	27.240	27.240	4,511,138
2025-11-17	28.030	28.160	27.710	27.820	27.820	5,410,872
2025-11-14	28.260	29.600	27.890	28.680	28.680	11,238,490
2025-11-13	29.050	29.270	28.040	28.760	28.760	15,078,660
2025-11-12	30.000	33.000	29.900	30.710	30.710	20,562,000
2025-11-11	28.940	28.990	28.260	28.380	28.380	3,057,716
2025-11-10	29.050	29.540	28.810	28.950	28.950	3,033,590
2025-11-07	29.700	29.790	28.870	28.900	28.900	5,127,900
2025-11-06	29.990	29.990	29.450	29.880	29.880	4,536,996
2025-11-05	30.010	30.970	29.880	30.080	30.080	5,914,659
2025-11-04	30.600	30.700	29.790	30.310	30.310	5,769,059
2025-11-03	32.000	32.100	30.130	30.840	30.840	6,768,500
2025-10-31	30.680	31.880	30.570	31.110	31.110	8,886,697
2025-10-30	30.500	31.680	30.400	30.980	30.980	11,119,580
2025-10-29	30.350	30.850	29.820	30.560	30.560	7,554,732
2025-10-28	30.200	30.370	29.810	30.200	30.200	5,124,099

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.