Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	26.950	27.380	26.510	26.680	26.680	2,754,213
2026-04-23	27.620	28.200	26.930	27.170	27.170	3,483,410
2026-04-22	27.560	27.840	27.230	27.760	27.760	3,103,620
2026-04-21	28.220	28.520	27.550	27.830	27.830	4,100,702
2026-04-20	28.150	28.470	27.980	28.370	28.370	2,829,111
2026-04-17	28.340	28.400	27.850	28.180	28.180	3,346,701
2026-04-16	28.160	28.580	27.800	28.480	28.480	3,554,699
2026-04-15	28.840	28.840	28.020	28.140	28.140	3,349,900
2026-04-14	28.410	28.640	28.100	28.640	28.640	3,598,607
2026-04-13	27.780	28.330	27.660	28.170	28.170	3,324,342
2026-04-10	27.900	28.380	27.720	28.000	28.000	3,609,855
2026-04-09	28.220	28.310	27.630	27.700	27.700	3,696,900
2026-04-08	27.800	28.530	27.690	28.520	28.520	4,745,898
2026-04-07	26.560	27.550	26.560	27.230	27.230	4,678,198
2026-04-03	27.710	27.770	26.460	26.510	26.510	6,495,891
2026-04-02	29.200	29.800	27.570	27.780	27.780	8,739,532
2026-04-01	27.990	28.280	27.700	28.270	28.270	3,986,299
2026-03-31	28.120	28.290	27.410	27.480	27.480	3,664,798
2026-03-30	27.660	28.190	27.590	28.120	28.120	2,992,842
2026-03-27	27.280	28.260	27.160	28.140	28.140	3,917,418
2026-03-26	28.550	28.920	27.520	27.620	27.620	3,905,840
2026-03-25	28.250	28.650	28.000	28.500	28.500	4,454,216
2026-03-24	27.790	28.220	27.180	28.180	28.180	5,150,799
2026-03-23	28.500	28.880	26.890	27.230	27.230	6,652,761
2026-03-20	30.940	31.130	29.230	29.230	29.230	6,163,471
2026-03-19	32.080	32.100	30.600	30.820	30.820	6,699,582
2026-03-18	32.430	33.070	32.010	32.460	32.460	5,365,101
2026-03-17	33.490	34.350	32.400	32.410	32.410	10,370,260
2026-03-16	34.700	36.200	33.500	33.820	33.820	15,797,290
2026-03-13	34.010	36.370	32.790	34.810	34.810	17,703,811
2026-03-12	34.110	34.900	33.780	34.350	34.350	9,066,738
2026-03-11	34.540	35.980	34.100	34.760	34.760	15,711,390
2026-03-10	34.600	34.780	33.900	34.380	34.380	6,571,460
2026-03-09	32.590	34.220	32.590	34.140	34.140	8,483,078
2026-03-06	32.840	35.110	32.740	34.150	34.150	13,914,010
2026-03-05	32.280	34.160	31.660	33.180	33.180	11,442,800
2026-03-04	31.010	32.070	30.950	31.590	31.590	4,789,214
2026-03-03	33.520	34.230	31.260	31.300	31.300	8,646,882
2026-03-02	33.330	34.180	32.960	33.700	33.700	6,947,295
2026-02-27	33.700	34.570	33.280	34.390	34.390	8,400,061
2026-02-26	33.990	33.990	33.120	33.370	33.370	5,459,379
2026-02-25	33.410	34.580	33.410	33.890	33.890	5,902,320
2026-02-24	33.980	34.040	32.700	33.390	33.390	6,337,569
2026-02-13	33.140	34.770	33.000	34.420	34.420	9,735,637
2026-02-12	33.070	33.490	32.700	33.260	33.260	4,290,245
2026-02-11	33.450	33.690	32.900	32.940	32.940	3,558,580
2026-02-10	33.620	34.000	33.210	33.310	33.310	5,547,389
2026-02-09	32.530	34.000	32.530	33.710	33.710	11,725,480
2026-02-06	33.500	33.560	32.010	32.310	32.310	12,053,600
2026-02-05	33.090	34.700	32.650	34.570	34.570	14,173,190
2026-02-04	32.900	33.780	32.390	33.200	33.200	9,567,845
2026-02-03	32.620	32.950	32.340	32.940	32.940	4,913,315
2026-02-02	32.350	33.150	32.220	32.260	32.260	5,029,703
2026-01-30	33.050	33.250	32.110	32.670	32.670	5,944,604
2026-01-29	32.780	34.700	32.450	33.360	33.360	9,712,702
2026-01-28	33.880	33.880	32.800	32.950	32.950	5,842,301
2026-01-27	33.400	34.060	32.680	33.830	33.830	7,332,534
2026-01-26	35.390	35.430	33.400	33.750	33.750	11,594,800
2026-01-23	35.640	36.260	34.970	35.430	35.430	14,600,970
2026-01-22	34.610	35.170	34.210	34.460	34.460	7,483,848

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.