Jiangsu Apon Medical Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.600 | 17.250 | 16.550 | 17.150 | 17.008 | 1,472,108 |
| 2021-11-08 | 16.680 | 16.720 | 16.390 | 16.530 | 16.393 | 672,771 |
| 2021-11-05 | 16.670 | 16.830 | 16.600 | 16.740 | 16.601 | 543,688 |
| 2021-11-04 | 16.850 | 16.850 | 16.560 | 16.710 | 16.571 | 450,256 |
| 2021-11-03 | 16.620 | 16.930 | 16.620 | 16.730 | 16.591 | 443,228 |
| 2021-11-02 | 16.730 | 17.040 | 16.420 | 16.590 | 16.452 | 644,680 |
| 2021-11-01 | 16.610 | 16.820 | 16.560 | 16.720 | 16.581 | 564,980 |
| 2021-10-29 | 16.440 | 16.780 | 16.300 | 16.560 | 16.423 | 639,260 |
| 2021-10-28 | 16.430 | 16.640 | 16.260 | 16.430 | 16.294 | 736,781 |
| 2021-10-27 | 17.520 | 17.520 | 16.380 | 16.580 | 16.443 | 1,592,168 |
| 2021-10-26 | 17.730 | 17.730 | 17.380 | 17.460 | 17.315 | 787,841 |
| 2021-10-25 | 17.750 | 17.790 | 17.560 | 17.720 | 17.573 | 342,040 |
| 2021-10-22 | 17.710 | 17.750 | 17.560 | 17.650 | 17.504 | 380,664 |
| 2021-10-21 | 17.690 | 17.890 | 17.620 | 17.630 | 17.484 | 719,234 |
| 2021-10-20 | 18.160 | 18.190 | 17.570 | 17.640 | 17.494 | 1,263,820 |
| 2021-10-19 | 18.080 | 18.230 | 18.020 | 18.140 | 17.990 | 639,696 |
| 2021-10-18 | 18.840 | 18.840 | 17.980 | 18.080 | 17.930 | 1,949,826 |
| 2021-10-15 | 19.450 | 19.600 | 18.710 | 18.850 | 18.694 | 2,093,540 |
| 2021-10-14 | 19.810 | 20.050 | 19.740 | 19.820 | 19.656 | 576,544 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0650 CNY |
| 2024-06-03 | 0.0650 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-04-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.