Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	13.490	15.970	13.470	15.970	15.838	6,722,259
2022-05-10	12.600	13.470	12.570	13.310	13.200	1,738,952
2022-05-09	12.710	13.120	12.700	12.850	12.743	1,072,260
2022-05-06	12.370	12.790	12.370	12.720	12.615	1,081,340
2022-05-05	12.340	12.830	12.180	12.680	12.575	1,033,984
2022-04-29	11.950	12.600	11.950	12.490	12.386	1,279,752
2022-04-28	12.280	12.500	11.580	11.780	11.682	1,986,790
2022-04-27	11.660	12.480	11.480	12.400	12.297	2,921,732
2022-04-26	13.580	13.660	12.480	12.550	12.446	2,007,448
2022-04-25	14.210	14.210	13.360	13.360	13.249	1,621,983
2022-04-22	14.550	14.590	14.000	14.360	14.241	1,396,600
2022-04-21	15.500	15.520	14.510	14.590	14.469	1,751,968
2022-04-20	15.880	15.990	15.410	15.520	15.391	883,100
2022-04-19	16.000	16.090	15.570	15.790	15.659	1,074,252
2022-04-18	15.960	16.120	15.450	15.850	15.719	1,016,160
2022-04-15	17.000	17.000	15.890	15.960	15.828	2,224,620
2022-04-14	17.150	17.280	17.020	17.030	16.889	1,083,100
2022-04-13	17.810	17.810	16.940	17.060	16.919	1,384,956
2022-04-12	17.360	17.850	17.190	17.850	17.702	938,940
2022-04-11	17.860	18.050	17.230	17.360	17.216	1,476,720
2022-04-08	18.800	18.810	17.750	17.980	17.831	1,995,408
2022-04-07	19.070	19.200	18.650	18.770	18.614	1,611,260
2022-04-06	19.140	19.380	18.900	19.230	19.071	2,428,160
2022-04-01	19.310	19.780	18.890	19.220	19.061	3,619,048
2022-03-31	18.600	20.400	18.200	19.530	19.368	7,440,028
2022-03-30	17.660	18.130	17.370	18.130	17.980	1,761,347
2022-03-29	17.550	17.880	17.250	17.540	17.395	1,417,252
2022-03-28	17.750	17.770	17.300	17.440	17.295	1,176,376
2022-03-25	18.120	18.250	17.650	17.750	17.603	1,277,578
2022-03-24	18.090	18.330	17.810	18.070	17.920	1,398,740
2022-03-23	18.700	18.820	18.010	18.220	18.069	1,495,783
2022-03-22	18.980	19.130	18.410	18.570	18.416	1,973,584
2022-03-21	18.520	19.510	18.510	18.980	18.823	3,231,316
2022-03-18	18.230	18.650	18.110	18.400	18.247	2,459,204
2022-03-17	17.850	18.950	17.610	18.230	18.079	4,768,996
2022-03-16	17.800	18.940	17.050	17.780	17.633	4,664,875
2022-03-15	18.050	18.180	16.690	16.690	16.552	3,172,380
2022-03-14	18.330	19.060	18.030	18.180	18.029	3,752,320
2022-03-11	18.210	18.750	18.050	18.560	18.406	3,409,260
2022-03-10	17.710	19.490	17.710	18.660	18.505	5,108,852
2022-03-09	18.180	18.850	17.150	17.530	17.385	4,160,496
2022-03-08	20.000	20.000	17.950	18.120	17.970	6,842,856
2022-03-07	17.670	20.840	17.670	20.170	20.003	9,054,056
2022-03-04	17.340	18.350	17.300	17.770	17.623	1,955,156
2022-03-03	17.700	17.770	17.360	17.400	17.256	879,340
2022-03-02	17.900	17.900	17.430	17.680	17.533	990,703
2022-03-01	16.980	17.820	16.980	17.810	17.662	2,079,278
2022-02-28	17.560	17.650	16.600	17.030	16.889	2,970,031
2022-02-25	18.220	18.620	18.150	18.290	18.138	1,306,688
2022-02-24	18.430	18.750	17.850	18.160	18.009	1,412,500
2022-02-23	17.890	18.680	17.860	18.560	18.406	1,290,440
2022-02-22	18.180	18.300	17.700	17.850	17.702	1,131,992
2022-02-21	17.770	18.330	17.770	18.250	18.099	1,324,308
2022-02-18	17.490	17.770	17.380	17.730	17.583	561,028
2022-02-17	17.760	18.000	17.500	17.530	17.385	659,240
2022-02-16	17.400	17.880	17.400	17.760	17.613	695,284
2022-02-15	17.180	17.540	17.180	17.370	17.226	679,372
2022-02-14	17.280	17.440	17.120	17.210	17.067	556,400
2022-02-11	17.750	17.850	17.100	17.200	17.057	1,097,352
2022-02-10	17.980	18.090	17.780	17.880	17.732	895,640

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.