Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	11.690	12.100	11.670	12.060	11.960	5,547,987
2024-04-26	11.500	12.410	11.160	11.800	11.702	7,261,399
2024-04-25	11.300	11.700	11.250	11.650	11.553	3,699,979
2024-04-24	11.020	11.410	10.940	11.300	11.206	3,898,809
2024-04-23	10.600	11.040	10.500	10.930	10.839	5,029,350
2024-04-22	10.800	11.270	10.620	10.730	10.641	4,453,702
2024-04-19	10.500	10.790	10.390	10.550	10.463	2,783,900
2024-04-18	11.130	11.170	10.570	10.590	10.502	4,926,880
2024-04-17	9.970	11.180	9.970	11.180	11.087	6,182,600
2024-04-16	10.810	10.850	9.710	9.710	9.630	5,945,789
2024-04-15	12.300	12.450	10.750	11.080	10.988	6,767,064
2024-04-12	12.340	12.660	12.340	12.350	12.248	1,960,769
2024-04-11	12.360	12.630	12.210	12.380	12.277	2,688,409
2024-04-10	12.940	12.970	12.230	12.410	12.307	3,383,572
2024-04-09	12.640	13.080	12.520	13.010	12.902	2,879,100
2024-04-08	13.100	13.100	12.500	12.540	12.436	3,934,028
2024-04-03	13.320	13.470	12.850	13.030	12.922	2,984,599
2024-04-02	13.440	13.570	13.280	13.360	13.249	3,010,692
2024-04-01	13.200	13.520	13.120	13.480	13.368	4,179,000
2024-03-29	13.030	13.200	12.830	13.190	13.081	3,746,377
2024-03-28	12.600	13.140	12.500	12.930	12.823	4,177,596
2024-03-27	12.900	13.310	12.650	12.660	12.555	4,323,300
2024-03-26	12.950	13.190	12.590	12.860	12.753	4,748,700
2024-03-25	13.420	13.500	12.950	12.990	12.882	6,847,864
2024-03-22	14.400	14.510	13.390	13.530	13.418	8,672,670
2024-03-21	13.710	14.600	13.600	14.100	13.983	9,141,200
2024-03-20	13.190	13.900	12.960	13.690	13.576	6,398,331
2024-03-19	13.500	13.510	13.140	13.150	13.041	5,234,475
2024-03-18	12.950	13.570	12.830	13.510	13.398	7,345,095
2024-03-15	12.340	12.790	12.310	12.760	12.654	4,894,100
2024-03-14	12.660	12.890	12.270	12.500	12.396	5,316,480
2024-03-13	12.560	12.710	12.250	12.580	12.476	6,610,238
2024-03-12	12.610	12.910	12.200	12.480	12.377	7,354,080
2024-03-11	12.430	13.260	12.210	12.520	12.416	9,666,311
2024-03-08	11.470	12.590	11.470	12.090	11.990	7,746,472
2024-03-07	11.650	11.880	11.420	11.470	11.375	3,340,771
2024-03-06	11.350	11.760	11.290	11.650	11.553	3,720,170
2024-03-05	11.830	11.840	11.300	11.340	11.246	4,437,052
2024-03-04	11.820	12.240	11.550	11.920	11.821	6,497,632
2024-03-01	11.480	12.500	11.390	11.800	11.702	5,517,974
2024-02-29	10.880	11.570	10.700	11.500	11.405	7,009,094
2024-02-28	12.890	13.160	10.930	11.010	10.919	8,203,509
2024-02-27	12.100	12.650	12.010	12.650	12.545	3,984,971
2024-02-26	11.800	12.570	11.710	12.140	12.039	5,180,096
2024-02-23	11.220	11.830	11.170	11.800	11.702	4,621,810
2024-02-22	10.750	11.230	10.750	11.210	11.117	5,366,267
2024-02-21	10.210	11.350	10.130	10.920	10.829	7,192,046
2024-02-20	10.030	10.510	9.810	10.290	10.205	5,257,615
2024-02-19	9.420	10.080	9.420	10.040	9.957	8,812,527
2024-02-08	8.590	9.400	7.980	9.290	9.213	11,579,900
2024-02-07	9.570	9.880	8.200	8.550	8.479	11,638,120
2024-02-06	9.230	9.930	8.520	9.490	9.411	8,362,118
2024-02-05	11.510	11.620	9.450	9.780	9.699	7,777,791
2024-02-02	12.520	13.070	11.400	11.810	11.712	5,264,335
2024-02-01	12.910	13.090	12.180	12.800	12.694	4,333,850
2024-01-31	13.800	13.870	12.700	12.820	12.714	3,748,600
2024-01-30	14.660	15.000	13.800	13.890	13.775	3,087,380
2024-01-29	15.050	15.170	14.180	14.250	14.132	2,547,500
2024-01-26	14.930	15.310	14.730	14.970	14.846	2,647,600
2024-01-25	14.040	14.930	13.930	14.880	14.757	2,507,320

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.