Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	10.510	10.970	10.510	10.780	10.749	4,246,307
2024-07-26	10.340	10.590	10.330	10.470	10.440	2,016,921
2024-07-25	10.410	10.510	10.190	10.340	10.310	2,212,999
2024-07-24	10.470	10.630	10.300	10.350	10.320	2,560,720
2024-07-23	10.730	10.940	10.580	10.620	10.590	3,648,100
2024-07-22	10.560	10.760	10.400	10.690	10.659	2,339,706
2024-07-19	10.450	10.750	10.320	10.580	10.550	2,668,809
2024-07-18	10.460	10.530	10.110	10.490	10.460	2,623,620
2024-07-17	10.800	11.040	10.530	10.550	10.520	2,826,299
2024-07-16	10.840	10.960	10.700	10.810	10.779	1,818,300
2024-07-12	11.150	11.270	10.890	11.000	10.968	3,278,294
2024-07-11	10.770	11.050	10.700	11.040	11.008	4,114,436
2024-07-10	10.620	10.770	10.470	10.510	10.480	2,660,636
2024-07-09	10.520	10.740	10.160	10.650	10.619	3,544,488
2024-07-08	10.960	11.090	10.420	10.510	10.480	3,473,300
2024-07-05	10.520	10.960	10.280	10.930	10.899	4,522,036
2024-07-04	10.860	10.900	10.480	10.510	10.480	5,340,378
2024-07-03	11.400	11.700	10.990	10.990	10.958	8,356,284
2024-07-02	12.100	12.910	11.570	11.620	11.587	11,428,550
2024-07-01	10.960	11.300	10.960	11.220	11.188	3,239,998
2024-06-28	10.780	11.180	10.700	10.950	10.919	2,772,947
2024-06-27	10.980	11.140	10.810	10.840	10.809	3,215,356
2024-06-26	10.470	10.960	10.300	10.930	10.899	3,115,875
2024-06-25	10.420	10.800	10.400	10.450	10.420	2,681,644
2024-06-24	11.000	11.100	10.380	10.410	10.380	4,845,511
2024-06-21	10.640	11.610	10.430	11.160	11.128	6,244,816
2024-06-20	11.120	11.660	10.800	10.850	10.819	6,374,620
2024-06-19	10.970	11.220	10.860	10.970	10.939	2,543,300
2024-06-18	10.680	10.990	10.610	10.950	10.919	2,169,026
2024-06-17	10.850	11.090	10.650	10.700	10.669	2,382,269
2024-06-14	10.880	10.900	10.630	10.850	10.819	1,621,399
2024-06-13	10.950	11.070	10.800	10.850	10.819	2,192,591
2024-06-12	10.680	11.070	10.650	10.950	10.919	2,942,897
2024-06-11	10.550	10.720	10.330	10.690	10.659	2,409,600
2024-06-07	10.350	10.730	10.300	10.700	10.669	3,513,261
2024-06-06	10.900	11.000	10.060	10.170	10.141	4,319,654
2024-06-05	11.240	11.240	10.920	10.940	10.909	2,138,530
2024-06-04	11.370	11.480	11.050	11.200	11.168	2,996,400
2024-06-03	12.060	12.060	11.350	11.500	11.467	2,694,803
2024-05-31	11.780	11.970	11.780	11.950	11.851	1,820,300
2024-05-30	11.830	12.190	11.750	11.760	11.663	1,928,098
2024-05-29	11.770	12.060	11.770	11.960	11.861	2,008,856
2024-05-28	11.950	12.050	11.800	11.850	11.752	1,903,508
2024-05-27	12.050	12.090	11.740	12.030	11.930	2,407,818
2024-05-24	12.250	12.290	11.990	11.990	11.891	2,650,680
2024-05-23	12.310	12.590	12.110	12.180	12.079	4,917,493
2024-05-22	13.020	13.290	12.570	12.650	12.545	5,594,594
2024-05-21	12.640	12.690	12.400	12.490	12.386	2,863,660
2024-05-20	12.530	12.760	12.480	12.710	12.605	3,852,574
2024-05-17	12.350	12.600	12.330	12.550	12.446	3,692,739
2024-05-16	12.370	12.540	12.240	12.370	12.267	4,117,807
2024-05-15	12.160	12.520	11.900	12.250	12.148	4,381,463
2024-05-14	12.280	12.460	12.060	12.320	12.218	5,494,619
2024-05-13	12.450	12.800	12.030	12.140	12.039	9,542,352
2024-05-10	13.980	13.980	12.780	12.850	12.743	16,515,320
2024-05-09	13.320	16.000	12.920	14.300	14.181	22,014,990
2024-05-08	12.910	13.580	12.540	13.490	13.378	12,070,200
2024-05-07	12.700	13.060	12.510	12.820	12.714	7,716,795
2024-05-06	12.060	12.390	12.060	12.280	12.178	3,988,840
2024-04-30	12.010	12.140	11.830	12.140	12.039	4,229,011

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.