Suzhou Maxwell Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 700.00 | 729.98 | 695.99 | 706.10 | 263.13 | 3,067,087 |
| 2021-11-08 | 690.24 | 716.83 | 688.88 | 701.20 | 261.30 | 2,614,664 |
| 2021-11-05 | 710.00 | 723.99 | 699.01 | 710.23 | 264.67 | 2,129,480 |
| 2021-11-04 | 730.32 | 737.80 | 712.75 | 717.80 | 267.49 | 2,098,586 |
| 2021-11-03 | 730.90 | 745.00 | 706.01 | 715.96 | 266.80 | 2,780,549 |
| 2021-11-02 | 729.02 | 745.50 | 715.00 | 733.00 | 273.15 | 2,835,822 |
| 2021-11-01 | 769.59 | 771.02 | 733.50 | 740.00 | 275.76 | 3,657,242 |
| 2021-10-29 | 705.09 | 769.50 | 690.28 | 765.00 | 285.07 | 6,910,582 |
| 2021-10-28 | 680.00 | 694.00 | 661.30 | 666.88 | 248.51 | 2,696,993 |
| 2021-10-27 | 677.95 | 703.00 | 676.00 | 681.00 | 253.77 | 2,477,811 |
| 2021-10-26 | 701.20 | 705.99 | 679.00 | 681.00 | 253.77 | 3,031,119 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-05-29 | 0.5000 CNY |
| 2025-09-17 | 0.5000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 1.1000 CNY |
| 2023-05-25 | 2.4000 CNY |
| 2022-04-14 | 2.4000 CNY |
| 2021-05-18 | 1.5000 CNY |
| 2020-06-05 | 1.0000 CNY |
| 2019-05-09 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.